Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:41 | 362.34p | 24,933 | £90,341 | Sell | O |
08-May-2025 16:35 | 364.00p | 6,179 | £22,492 | Buy | PC |
08-May-2025 16:35 | 364.00p | 7 | £26 | Unknown | |
08-May-2025 16:35 | 364.00p | 2 | £7 | Unknown | |
08-May-2025 16:35 | 364.00p | 78 | £284 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:41 | 362.34p | 24,933 | £90,341 | Sell | O |
08-May-2025 13:23 | 363.71p | 12,100 | £44,009 | Sell | O |
08-May-2025 16:26 | 362.00p | 6,933 | £25,098 | Sell | AT |
08-May-2025 16:35 | 364.00p | 6,179 | £22,492 | Buy | PC |
08-May-2025 10:07 | 365.00p | 5,525 | £20,166 | Unknown | O |
You are here: research