CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

574.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 584.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 55,671
  • Market Cap: £410.43m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 574.00p 464 £2,663 Buy PC
16:35 574.00p 40 £230 Unknown
16:35 574.00p 68 £390 Unknown
16:35 574.00p 2 £12 Unknown
16:35 574.00p 16 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 568.91p 10,983 £62,483 Sell O
08:02 566.00p 9,437 £53,413 Sell O
16:07 576.00p 3,300 £19,008 Buy AT
10:00 569.00p 3,000 £17,070 Sell O
14:34 564.00p 2,246 £12,667 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page