CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

578.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 586.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 35,162
  • Market Cap: £413.29m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 566.36p 11,011 £62,362 Sell O
11:43 565.56p 3,750 £21,209 Sell O
11:36 571.00p 30 £171 Buy O
11:30 571.44p 950 £5,429 Buy O
11:23 578.00p 287 £1,659 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 566.36p 11,011 £62,362 Sell O
11:43 565.56p 3,750 £21,209 Sell O
09:43 561.22p 3,500 £19,643 Sell O
08:54 569.80p 2,303 £13,122 Buy O
08:13 562.00p 2,099 £11,796 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page