CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 478.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 13,240
  • Market Cap: £341.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 479.00p 0 £0 Buy O
09:55 478.00p 250 £1,195 Buy O
09:54 478.00p 311 £1,487 Buy O
09:38 472.51p 1,600 £7,560 Sell O
09:30 472.46p 4,046 £19,116 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 478.00p 5,786 £27,657 Buy O
09:30 472.46p 4,046 £19,116 Sell O
09:38 472.51p 1,600 £7,560 Sell O
08:27 472.35p 839 £3,963 Sell O
09:54 478.00p 311 £1,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page