Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

822.50p
   
  • Change Today:
      16.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 900,233
  • Market Cap: £4,928.50m
  • RiskGrade: 236
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:25 821.50p 17 £140 Buy O
08-Jan-2026 15:14 823.00p 23 £189 Buy O
08-Jan-2026 16:35 822.50p 480,564 £3,952,639 Sell PC
08-Jan-2026 16:35 822.50p 3,944 £32,439 Unknown
08-Jan-2026 16:35 822.50p 527 £4,335 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 822.50p 480,564 £3,952,639 Sell PC
08-Jan-2026 08:36 800.00p 57,000 £456,000 Buy O
08-Jan-2026 08:35 800.00p 55,000 £440,000 Buy O
08-Jan-2026 16:35 822.50p 39,086 £321,482 Unknown
08-Jan-2026 16:35 822.50p 26,518 £218,111 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page