Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.23p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 32,350,686
  • Market Cap: £3.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 0.24p 2,763,404 £6,494 Buy O
16:19 0.24p 100,000 £235 Buy O
16:03 0.24p 58,000 £139 Buy O
16:01 0.21p 2,242,142 £4,762 Sell O
16:01 0.24p 2,105 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 0.24p 2,763,404 £6,494 Buy O
08:03 0.20p 3,000,000 £6,075 Sell O
15:58 0.23p 2,500,000 £5,750 Buy O
15:58 0.22p 2,345,028 £5,236 Sell O
16:01 0.21p 2,242,142 £4,762 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page