XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 11.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 10.75
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 119,544
  • Market Cap: £20.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 15:36 11.60p 20,000 £2,320 Buy O
08-May-2025 15:31 11.44p 17,482 £2,000 Sell O
08-May-2025 12:28 11.50p 50,000 £5,750 Unknown O
08-May-2025 10:50 11.00p 31,905 £3,510 Sell O
08-May-2025 08:50 11.48p 157 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 12:28 11.50p 50,000 £5,750 Unknown O
08-May-2025 10:50 11.00p 31,905 £3,510 Sell O
08-May-2025 15:36 11.60p 20,000 £2,320 Buy O
08-May-2025 15:31 11.44p 17,482 £2,000 Sell O
08-May-2025 08:50 11.48p 157 £18 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page