Warpaint London (W7L)

194.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 254,047
  • Market Cap: £156.73m
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:45 192.50p 100,000 £192,500 Sell O
02-Jan-2026 16:35 194.00p 5,153 £9,997 Buy PC
02-Jan-2026 16:35 194.00p 2,500 £4,850 Buy
02-Jan-2026 16:35 194.00p 1,150 £2,231 Buy
02-Jan-2026 16:35 194.00p 1,093 £2,120 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:45 192.50p 100,000 £192,500 Sell O
02-Jan-2026 11:41 195.00p 27,500 £53,625 Buy O
02-Jan-2026 11:06 195.00p 12,500 £24,375 Buy O
02-Jan-2026 11:40 195.00p 12,500 £24,375 Unknown O
02-Jan-2026 09:41 196.25p 10,362 £20,335 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page