Bellevue Healthcare Trust (Red) (BBH)

146.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 149.20p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 79.87m
  • Volume: 540,244
  • Market Cap: £117.09m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 146.60p 70,296 £103,054 Sell PC
07-Jan-2026 16:35 146.60p 1,571 £2,303 Unknown
07-Jan-2026 16:35 146.60p 11,866 £17,396 Unknown
07-Jan-2026 16:35 146.60p 4,188 £6,140 Unknown
07-Jan-2026 16:35 146.60p 11,499 £16,858 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 146.60p 70,296 £103,054 Sell PC
07-Jan-2026 16:23 146.60p 30,000 £43,980 Buy AT
07-Jan-2026 12:08 145.40p 30,000 £43,620 Sell O
07-Jan-2026 09:02 144.92p 20,310 £29,433 Sell O
07-Jan-2026 14:48 146.00p 18,209 £26,585 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page