Care Reit (CRT)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 107.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 109.20p
  • 52 Week Low: 78.30p
  • Currency: UK Pounds
  • Shares Issued: 414.37m
  • Volume: 7,914,567
  • Market Cap: £446.69m
  • RiskGrade: 148
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:38 107.80p 3,348,127 £3,609,281 Sell O
08-May-2025 09:18 107.80p 1,270,576 £1,369,681 Sell O
08-May-2025 14:40 107.80p 144,205 £155,453 Sell O
08-May-2025 16:35 107.80p 1,326,276 £1,429,726 Sell PC
08-May-2025 16:35 107.80p 76 £82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:38 107.80p 3,348,127 £3,609,281 Sell O
08-May-2025 16:35 107.80p 1,326,276 £1,429,726 Sell PC
08-May-2025 09:18 107.80p 1,270,576 £1,369,681 Sell O
08-May-2025 09:18 107.80p 485,540 £523,412 Sell AT
08-May-2025 16:35 107.80p 467,736 £504,219 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page