SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

20.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 26.10p
  • 52 Week Low: 8.50p
  • Currency: UK Pounds
  • Shares Issued: 234.07m
  • Volume: 1,753,656
  • Market Cap: £47.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 20.20p 35,000 £7,070 Buy O
09-May-2025 16:35 20.20p 10,674 £2,156 Sell PC
09-May-2025 16:35 20.20p 3,174 £641 Sell
09-May-2025 16:35 20.20p 7,500 £1,515 Sell
09-May-2025 16:29 20.35p 13,000 £2,646 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:49 20.00p 309,872 £61,974 Buy O
09-May-2025 08:59 20.00p 250,000 £50,000 Buy O
09-May-2025 16:01 20.35p 50,000 £10,175 Sell O
09-May-2025 14:24 20.28p 50,000 £10,138 Buy O
09-May-2025 08:57 19.50p 50,000 £9,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page