Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

134.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 137.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.10m
  • Volume: 560,407
  • Market Cap: £159.60m
  • RiskGrade: 406
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 134.50p 30,000 £40,350 Unknown O
02-Jan-2026 16:34 135.10p 10,000 £13,510 Buy O
02-Jan-2026 10:02 130.63p 90,000 £117,562 Sell O
02-Jan-2026 16:40 134.58p 30,000 £40,374 Buy O
02-Jan-2026 15:24 135.00p 11,107 £14,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:02 130.63p 90,000 £117,562 Sell O
02-Jan-2026 16:40 134.58p 30,000 £40,374 Buy O
02-Jan-2026 16:21 134.50p 30,000 £40,350 Unknown O
02-Jan-2026 10:23 133.21p 25,000 £33,302 Sell O
02-Jan-2026 09:14 132.89p 21,062 £27,989 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page