| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:58 | 1,290.00p | 17 | £219 | Sell | AT |
| 08:37 | 1,294.00p | 0 | £0 | Buy | O |
| 08:28 | 1,292.00p | 100 | £1,292 | Sell | AT |
| 08:28 | 1,292.00p | 4,474 | £57,804 | Buy | AT |
| 08:28 | 1,292.00p | 500 | £6,460 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:28 | 1,292.00p | 4,474 | £57,804 | Buy | AT |
| 08:00 | 1,294.00p | 3,459 | £44,760 | Buy | UT |
| 08:00 | 1,294.00p | 1,177 | £15,230 | Unknown | |
| 08:00 | 1,294.00p | 864 | £11,180 | Buy | AT |
| 08:00 | 1,294.00p | 524 | £6,781 | Unknown |
You are here: research