Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:05 | 235.50p | 8,996 | £21,186 | Buy | O |
09-May-2025 16:35 | 235.50p | 8,764 | £20,639 | Buy | PC |
09-May-2025 16:35 | 235.50p | 372 | £876 | Unknown | |
09-May-2025 16:35 | 235.50p | 40 | £94 | Unknown | |
09-May-2025 16:35 | 235.50p | 373 | £878 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:25 | 235.98p | 45,144 | £106,531 | Buy | O |
09-May-2025 15:41 | 235.50p | 28,764 | £67,739 | Buy | O |
09-May-2025 08:00 | 233.80p | 24,429 | £57,115 | Buy | O |
09-May-2025 09:28 | 230.00p | 22,000 | £50,600 | Sell | O |
09-May-2025 15:50 | 235.50p | 15,433 | £36,345 | Buy | O |
You are here: research