ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

192.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 210.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 36,223
  • Market Cap: £192.50m
  • RiskGrade: 128
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 189.00p 94 £178 Sell AT
16:29 189.00p 259 £490 Sell AT
16:23 194.00p 175 £340 Buy O
16:23 194.00p 7 £14 Buy O
16:23 194.00p 80 £155 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 195.70p 7,500 £14,678 Buy O
09:39 195.70p 7,267 £14,222 Buy O
09:14 195.70p 5,000 £9,785 Buy O
12:57 192.04p 2,564 £4,924 Sell O
13:47 195.70p 2,500 £4,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page