Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 68.40p | 4,400 | £3,010 | Sell | PC |
09-May-2025 16:35 | 68.40p | 101 | £69 | Unknown | |
09-May-2025 16:35 | 68.40p | 47 | £32 | Unknown | |
09-May-2025 16:35 | 68.40p | 33 | £23 | Unknown | |
09-May-2025 16:35 | 68.40p | 1,235 | £845 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 12:03 | 68.10p | 40,030 | £27,260 | Sell | O |
09-May-2025 09:46 | 68.82p | 20,000 | £13,763 | Sell | O |
09-May-2025 08:00 | 69.21p | 15,170 | £10,499 | Sell | O |
09-May-2025 12:21 | 68.80p | 14,534 | £10,000 | Buy | O |
09-May-2025 11:51 | 68.34p | 14,621 | £9,992 | Buy | O |
You are here: research