The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

43.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 228,522
  • Market Cap: £68.53m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:30 42.50p 27,500 £11,688 Sell O
02-Jan-2026 16:27 42.10p 416 £175 Sell O
02-Jan-2026 15:07 42.90p 12,100 £5,191 Sell O
02-Jan-2026 14:57 42.20p 22,523 £9,505 Sell O
02-Jan-2026 14:50 42.20p 10,200 £4,304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:44 43.25p 50,000 £21,625 Sell O
02-Jan-2026 09:37 43.25p 40,000 £17,300 Sell O
02-Jan-2026 10:34 43.10p 40,000 £17,240 Sell O
02-Jan-2026 16:30 42.50p 27,500 £11,688 Sell O
02-Jan-2026 14:57 42.20p 22,523 £9,505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page