Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,380.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 9,760.00
  • 52 Week Low: 4,570.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 214
  • Market Cap: £42,588m
  • RiskGrade: 216
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 9,275.17p 32 £2,968 Buy O
09:53 9,277.06p 53 £4,917 Buy O
09:40 9,340.00p 0 £0 Buy O
09:00 9,760.00p 1 £98 Buy O
08:27 9,480.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 9,409.05p 53 £4,987 Buy O
09:53 9,277.06p 53 £4,917 Buy O
08:00 9,219.75p 50 £4,610 Buy O
10:12 9,275.17p 32 £2,968 Buy O
08:01 9,380.00p 11 £1,032 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page