Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 576.00p | 782 | £4,504 | Sell | PT |
08-May-2025 16:35 | 576.00p | 206,989 | £1,192,257 | Sell | PC |
08-May-2025 16:35 | 576.00p | 398 | £2,292 | Unknown | |
08-May-2025 16:35 | 576.00p | 342 | £1,970 | Unknown | |
08-May-2025 16:35 | 576.00p | 1,494 | £8,605 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 11:19 | 572.00p | 501,594 | £2,869,118 | Unknown | O |
08-May-2025 16:35 | 576.00p | 206,989 | £1,192,257 | Sell | PC |
08-May-2025 15:58 | 572.00p | 156,129 | £893,058 | Unknown | O |
08-May-2025 15:58 | 572.00p | 110,000 | £629,200 | Unknown | O |
08-May-2025 16:35 | 576.00p | 22,141 | £127,532 | Unknown |
You are here: research