Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

193.60p
   
  • Change Today:
    -3.80p
  • 52 Week High: 377.50p
  • 52 Week Low: 175.40p
  • Currency: UK Pounds
  • Shares Issued: 473.95m
  • Volume: 2,643,676
  • Market Cap: £917.56m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 17:06 193.60p 100,000 £193,600 Buy O
07-Jan-2026 16:35 193.60p 10,371 £20,078 Sell O
07-Jan-2026 16:35 193.60p 5,628 £10,896 Sell PT
07-Jan-2026 16:35 193.60p 1,017,938 £1,970,728 Buy PC
07-Jan-2026 16:35 193.60p 2,716 £5,258 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 193.60p 1,017,938 £1,970,728 Buy PC
07-Jan-2026 10:28 194.20p 168,945 £328,091 Sell O
07-Jan-2026 14:54 194.09p 100,000 £194,090 Buy O
07-Jan-2026 17:06 193.60p 100,000 £193,600 Buy O
07-Jan-2026 12:19 193.80p 90,880 £176,125 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page