GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
      0.15p
  • 52 Week High: 3.10
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 252.62m
  • Volume: 889,940
  • Market Cap: £6.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:22 2.74p 74,835 £2,050 Buy O
08-May-2025 16:10 2.74p 14,616 £400 Buy O
08-May-2025 14:39 2.52p 11,999 £302 Sell O
08-May-2025 12:00 2.75p 6,937 £190 Buy O
08-May-2025 10:27 2.51p 38,000 £954 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 09:45 2.75p 207,084 £5,690 Buy O
08-May-2025 08:00 2.50p 99,685 £2,491 Buy O
08-May-2025 16:22 2.74p 74,835 £2,050 Buy O
08-May-2025 08:01 2.49p 79,961 £1,991 Buy O
08-May-2025 08:31 2.58p 58,529 £1,510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page