Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

214.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 2,844,393
  • Market Cap: £2,314.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 13:34 212.00p 1,123,000 £2,380,760 Sell O
08-May-2025 13:34 212.00p 1,123,000 £2,380,760 Sell O
08-May-2025 16:35 214.00p 1,200 £2,568 Sell O
08-May-2025 16:35 214.00p 1,459 £3,122 Sell O
08-May-2025 16:35 214.00p 1,266 £2,709 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 13:34 212.00p 1,123,000 £2,380,760 Sell O
08-May-2025 13:34 212.00p 1,123,000 £2,380,760 Sell O
08-May-2025 16:35 214.00p 157,141 £336,282 Sell PC
08-May-2025 08:06 213.57p 20,000 £42,714 Sell O
08-May-2025 08:05 212.07p 20,000 £42,415 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page