Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 32,356
  • Market Cap: £252.35m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 311.50p 91 £284 Sell O
10:59 313.00p 0 £0 Buy O
10:59 313.00p 220 £689 Sell AT
10:59 313.50p 272 £853 Buy AT
10:59 313.50p 444 £1,392 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 318.50p 7,000 £22,295 Unknown O
08:45 318.50p 2,500 £7,962 Unknown O
10:36 312.48p 1,596 £4,987 Buy O
10:37 312.47p 1,596 £4,987 Buy O
10:59 312.51p 1,149 £3,591 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page