LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

91.70p
   
  • Change Today:
      6.60p
  • 52 Week High: 141.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 502,132
  • Market Cap: £191.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:16 86.00p 100,000 £86,000 Sell O
09-May-2025 14:37 88.50p 50,000 £44,250 Sell O
09-May-2025 17:05 91.70p 4,000 £3,668 Buy O
09-May-2025 16:28 93.80p 3,157 £2,961 Buy AT
09-May-2025 16:27 92.55p 10,000 £9,255 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:16 86.00p 100,000 £86,000 Sell O
09-May-2025 14:37 88.50p 50,000 £44,250 Sell O
09-May-2025 09:24 85.00p 28,088 £23,875 Sell O
09-May-2025 14:04 88.43p 25,000 £22,107 Sell O
09-May-2025 13:33 87.35p 25,000 £21,838 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page