Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

136.20p
   
  • Change Today:
      6.40p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 2,917,506
  • Market Cap: £2,252.38m
  • RiskGrade: 900

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 136.20p 1,076,035 £1,465,560 Sell PC
08-May-2025 16:35 136.20p 1 £1 Unknown
08-May-2025 16:35 136.20p 3,196 £4,353 Unknown
08-May-2025 16:35 136.20p 1,062 £1,446 Unknown
08-May-2025 16:35 136.20p 2,619 £3,567 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 136.20p 1,076,035 £1,465,560 Sell PC
08-May-2025 16:35 136.20p 203,845 £277,637 Unknown
08-May-2025 11:57 135.80p 100,000 £135,800 Unknown O
08-May-2025 12:01 135.80p 100,000 £135,800 Unknown O
08-May-2025 16:35 136.20p 77,112 £105,026 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page