Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:30 | 58.00p | 92 | £53 | Sell | O |
09-May-2025 16:07 | 59.90p | 500 | £300 | Buy | O |
09-May-2025 14:48 | 60.00p | 2,493 | £1,496 | Buy | O |
09-May-2025 13:24 | 58.66p | 1,023 | £600 | Sell | O |
09-May-2025 09:33 | 59.99p | 5,000 | £3,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:08 | 59.50p | 22,727 | £13,523 | Buy | O |
09-May-2025 08:00 | 60.00p | 12,000 | £7,200 | Buy | UT |
09-May-2025 08:00 | 60.00p | 6,200 | £3,720 | Buy | |
09-May-2025 08:00 | 60.00p | 5,800 | £3,480 | Buy | |
09-May-2025 09:33 | 59.99p | 5,000 | £3,000 | Buy | O |
You are here: research