S&P 100 (S100)

3,194.49
   
  • Change Today:
      47.13
  • 52 Week High: 3,209.66
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $158.72 0.00% 728.00¢ 21.2 0.0 2.34% $85,624.68 Overweight
Abbott Laboratories $132.59 0.00% 767.00¢ 17.2 0.1 1.70% $229,605.83 Buy
AbbVie Inc $210.60 0.00% 240.00¢ 87.3 n/a 3.00% $371,763.13 Overweight
Accenture Plc $259.22 0.00% 1,157.00¢ 22.0 3.6 2.03% $162,085.08 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $205.52 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,462.80 Overweight
Alphabet Inc. Class A $206.09 0.00% 813.00¢ 25.3 0.6 0.00% $2,516,564.95 Buy
Alphabet Inc. Class C $206.72 0.00% 813.00¢ 25.4 0.6 0.00% $2,575,731.22 n/a
Altria Group Inc. $67.67 0.00% 654.00¢ 10.3 0.2 1.51% $114,406.42 Neutral
Amazon.Com Inc. $228.84 0.00% 566.00¢ 40.4 0.4 0.00% $2,424,102.08 Buy
American Express Co. $319.16 0.00% 1,404.00¢ 21.9 0.9 0.91% $224,050.32 Neutral
American International Group Inc. $83.38 0.00% -219.00¢ n/a 0.0 1.89% $50,541.54 Overweight
Amgen Inc. $293.72 0.00% 762.00¢ 38.5 n/a 3.11% $157,698.27 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $227.76 0.00% 611.00¢ 37.3 n/a 0.00% $3,442.82 Overweight
AT&T Inc. $28.77 0.00% 149.00¢ 19.8 n/a 3.77% $206,450.50 Overweight
Bank of America Corp. $49.48 0.00% 325.00¢ 14.8 3.1 2.07% $376,585.45 Overweight
Bank Of New York Mellon Corp. $102.54 0.00% 584.00¢ 17.4 0.4 0.00% $73,590.91 Overweight
Berkshire Hathaway Inc. Class B $489.00 0.00% 4,127.00¢ 11.8 n/a 0.00% $653,300.09 Overweight
Biogen Inc $139.31 0.00% 1,121.00¢ 12.4 0.3 0.00% $20,311.40 Overweight
Boeing Co. $230.12 0.00% -1,836.00¢ n/a 0.0 0.00% $172,607.03 Buy
Booking Holdings Inc. $5,720.87 0.00% 17,496.00¢ 32.7 0.7 0.61% $188,485.51 Overweight
Bristol-Myers Squibb $47.92 0.00% -441.00¢ n/a 0.0 5.00% $96,127.52 Neutral
Capital One Financial Corp. $221.22 0.00% 1,161.00¢ 18.3 n/a 1.13% $84,335.70 Buy
Caterpillar Inc. $435.67 0.00% 2,217.00¢ 18.8 2.0 1.32% $208,220.64 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $158.18 0.00% 976.00¢ 15.9 n/a 4.19% $279,822.31 Overweight
Cisco Systems Inc. $67.32 0.00% 255.00¢ 26.4 n/a 2.35% $269,751.24 Overweight
Citigroup Inc. $95.26 0.00% 603.00¢ 15.4 0.3 2.35% $178,809.79 Overweight
Coca-Cola Co. $70.13 0.00% 247.00¢ 28.6 n/a 2.75% $301,699.25 Buy
Colgate-Palmolive Co. $85.94 0.00% 353.00¢ 24.4 0.9 2.87% $69,832.70 Overweight
Comcast Corp. $34.15 0.00% 417.00¢ 8.2 0.7 3.63% $129,029.02 Overweight
ConocoPhillips $96.78 0.00% 782.00¢ 12.1 n/a 2.66% $123,478.41 Buy
Costco Wholesale Corp. $958.54 0.00% 1,659.00¢ 57.8 3.4 2.02% $424,753.99 Overweight
CVS Health Corp $71.30 0.00% 367.00¢ 19.5 n/a 3.72% $89,838.00 Overweight
Devon Energy Corp. $35.16 0.00% 458.00¢ 7.4 n/a 0.00% $22,221.12 Overweight
Dow Chemical Co. $25.11 0.00% 157.00¢ 15.1 0.2 11.82% $19,698.09 Buy
DuPont de Nemours Inc $77.32 0.00% 177.00¢ 42.1 0.7 2.04% $32,319.30 Buy
Eli Lilly and Company $711.68 0.00% 1,176.00¢ 60.4 0.6 0.00% $674,793.62 Buy
Emerson Electric Co. $133.77 0.00% 283.00¢ 46.0 n/a 0.00% $76,275.66 Buy
Exxon Mobil Corp. $111.28 0.00% 784.00¢ 13.9 n/a 3.52% $484,401.83 Overweight
FedEx Corp. $236.80 0.00% 1,696.00¢ 13.3 n/a 2.45% $56,358.40 Overweight
Ford Motor Co. $11.74 0.00% 109.00¢ 10.4 n/a 0.00% $45,703.82 Neutral
Gen Dynamics Corp. $319.61 0.00% 1,381.00¢ 22.9 1.7 1.79% $86,403.68 Overweight
General Electric Co. $266.53 0.00% 604.00¢ 44.5 n/a 0.42% $286,171.13 Buy
General Motors Corp $58.37 0.00% 645.00¢ 8.8 n/a 0.85% $58,370.00 Overweight
Gilead Sciences Inc. $114.77 0.00% 38.00¢ 302.0 n/a 2.68% $143,003.42 Buy
Goldman Sachs Group Inc. $741.89 0.00% 4,107.00¢ 17.4 0.2 1.61% $230,471.10 Neutral
Halliburton Co. $22.27 0.00% 284.00¢ 7.5 n/a 3.20% $19,330.36 Overweight
Home Depot Inc. $412.79 0.00% 1,496.00¢ 26.6 n/a 2.26% $410,313.27 Overweight
HP Inc $27.74 0.00% 283.00¢ 9.4 n/a 4.14% $26,047.86 Neutral
Intel Corp. $24.80 0.00% -438.00¢ n/a 0.0 1.53% $107,384.00 Neutral
International Business Machines Corporation (CDI) $242.09 0.00% 825.00¢ 29.0 0.1 2.77% $1,134,796.86 Overweight
Johnson & Johnson $179.29 0.00% 584.00¢ 30.6 2.8 2.74% $431,537.03 Overweight
JP Morgan Chase & Co. $296.24 0.00% 1,979.00¢ 14.7 0.7 1.65% $828,766.92 Overweight
Kinder Morgan Inc Kans $26.70 0.00% 117.00¢ 22.9 2.2 4.29% $59,318.00 Overweight
Lockheed Martin Corp. $446.20 0.00% 2,239.00¢ 20.0 n/a 2.85% $104,410.80 Overweight
Lowe's Companies Inc. $263.73 0.00% 1,225.00¢ 20.9 n/a 1.78% $147,688.81 Overweight
Mastercard Incorporated $598.96 0.00% 1,389.00¢ 42.6 2.4 0.46% $547,449.46 Buy
McDonald's Corp. $314.07 0.00% 1,145.00¢ 27.4 n/a 2.16% $224,434.43 Overweight
Medtronic Plc $92.71 0.00% 363.00¢ 25.1 0.8 3.07% $118,848.19 Overweight
Merck & Co. Inc. $87.37 0.00% 676.00¢ 12.7 0.0 3.62% $220,839.65 Overweight
Meta Platforms Inc. $754.79 0.00% 2,461.00¢ 30.7 0.5 0.26% $1,652,990.05 Buy
MetLife Inc. $81.49 0.00% 182.00¢ 43.5 n/a 0.00% $59,554.60 Buy
Microsoft Corp. $507.23 0.00% 1,370.00¢ 37.0 2.4 0.65% $3,770,747.90 Buy
Mondelez International Inc. $63.41 0.00% 344.00¢ 18.4 n/a 2.82% $83,563.54 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $148.02 0.00% 804.00¢ 17.9 0.3 2.46% $237,816.93 Overweight
Nike Inc. $78.38 0.00% 217.00¢ 35.1 n/a 2.06% $115,688.88 Overweight
Norfolk Southern Corp. $284.60 0.00% 1,158.00¢ 24.6 0.6 1.90% $64,410.96 Overweight
Occidental Petroleum Corp. $45.83 0.00% 239.00¢ 18.6 n/a 1.97% $43,009.53 Neutral
Oracle Corp. $236.37 0.00% 371.85¢ 62.7 n/a 0.62% $663,490.58 Overweight
Paypal Holdings Inc $69.90 0.00% 403.00¢ 17.3 3.7 0.00% $69,410.70 Overweight
Pfizer Inc. $25.88 0.00% 142.00¢ 18.1 0.1 6.57% $146,661.96 Overweight
Philip Morris International Inc. $171.75 0.00% 453.00¢ 38.5 n/a 3.04% $267,046.69 Buy
Procter & Gamble Co. $158.67 0.00% 667.00¢ 23.8 3.0 2.57% $371,589.27 Overweight
QUALCOMM Inc. $158.01 0.00% 906.00¢ 17.4 0.5 0.00% $176,339.15 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $156.24 0.00% 358.00¢ 43.7 0.7 1.59% $208,130.90 Overweight
Schlumberger Ltd. $35.61 0.00% 314.00¢ 10.8 1.7 3.25% $49,884.27 Buy
Simon Property Group Inc. $176.56 0.00% 726.00¢ 23.9 6.0 4.67% $14,711.69 Overweight
Southern Co. $94.48 0.00% 402.00¢ 23.5 2.3 3.02% $103,644.56 Overweight
Starbucks Corp. $88.38 0.00% 332.00¢ 26.6 n/a 2.63% $100,178.73 Overweight
Target Corp. $99.24 0.00% 889.00¢ 10.9 n/a 4.60% $45,210.47 Neutral
Texas Instruments Inc $206.06 0.00% 524.00¢ 39.3 n/a 2.55% $187,720.66 Overweight
Union Pacific Corp. $227.85 0.00% 1,110.00¢ 20.3 3.4 2.34% $137,676.32 Overweight
United Parcel Service Inc. $88.82 0.00% 676.00¢ 12.7 n/a 7.57% $75,843.40 Overweight
Unitedhealth Group Inc. $307.42 0.00% 1,564.00¢ 19.4 n/a 2.70% $281,289.31 Overweight
US Bancorp $48.28 0.00% 379.00¢ 12.2 0.8 4.29% $75,306.95 Overweight
Verizon Communications Inc. $44.44 0.00% 415.00¢ 10.9 0.2 5.96% $187,078.17 Overweight
Visa Inc. $350.04 0.00% 974.00¢ 35.3 2.0 0.00% $606,619.33 Buy
Walmart Inc. $96.83 0.00% 242.00¢ 40.5 1.6 0.85% $774,640.01 Buy
Walt Disney Co. $118.86 0.00% 272.00¢ 42.7 0.4 0.00% $225,834.00 Buy
Wells Fargo & Co. $79.10 0.00% 543.00¢ 14.3 1.3 0.00% $260,155.47 Overweight

Top of Page