S&P 100 (S100)

3,454.73
   
  • Change Today:
      17.54
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $153.43 0.00% 728.00¢ 21.1 0.0 2.35% $82,770.88 Overweight
Abbott Laboratories $109.41 0.00% 767.00¢ 14.3 0.1 2.05% $189,465.08 Buy
AbbVie Inc $225.64 0.00% 240.00¢ 94.0 n/a 2.79% $398,312.59 Overweight
Accenture Plc $266.79 0.00% 1,229.00¢ 21.7 3.5 2.22% $165,904.97 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $200.76 0.00% 1,722.00¢ 11.7 0.0 1.83% $53,201.40 Overweight
Alphabet Inc. Class A $343.69 0.00% 813.00¢ 41.6 1.1 0.00% $4,196,798.62 Buy
Alphabet Inc. Class C $344.90 0.00% 813.00¢ 41.6 1.1 0.00% $4,297,453.92 n/a
Altria Group Inc. $62.23 0.00% 654.00¢ 9.5 0.2 1.64% $105,209.27 Overweight
Amazon.Com Inc. $242.96 0.00% 566.00¢ 42.3 0.5 0.00% $2,573,675.35 Buy
American Express Co. $352.83 0.00% 1,404.00¢ 25.1 1.0 0.79% $247,686.65 Overweight
American International Group Inc. $73.92 0.00% -219.00¢ n/a 0.0 2.11% $44,807.27 Overweight
Amgen Inc. $344.68 0.00% 762.00¢ 44.9 n/a 2.67% $185,058.69 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $270.01 0.00% 749.00¢ 34.6 1.5 0.39% $3,988,928.08 Overweight
AT&T Inc. $26.30 0.00% 149.00¢ 17.7 n/a 4.22% $188,726.03 Overweight
Bank of America Corp. $54.03 0.00% 325.00¢ 16.6 3.4 1.85% $411,214.86 Overweight
Bank Of New York Mellon Corp. $121.61 0.00% 584.00¢ 20.8 0.4 0.00% $87,277.07 Overweight
Berkshire Hathaway Inc. Class B $487.29 0.00% 4,127.00¢ 11.8 n/a 0.00% $651,015.55 Neutral
Biogen Inc $179.09 0.00% 1,121.00¢ 16.0 0.4 0.00% $26,111.32 Overweight
Boeing Co. $233.02 0.00% 249.00¢ 93.6 0.0 0.00% $182,850.33 Buy
Booking Holdings Inc. $5,122.25 0.00% 17,496.00¢ 28.6 0.6 0.70% $168,762.77 Overweight
Bristol-Myers Squibb $55.89 0.00% -441.00¢ n/a 0.0 4.33% $112,115.34 Overweight
Capital One Financial Corp. $223.68 0.00% 1,161.00¢ 19.3 n/a 1.07% $85,273.52 Buy
Caterpillar Inc. $690.91 0.00% 2,217.00¢ 31.2 3.3 0.80% $330,207.99 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $174.03 0.00% 976.00¢ 17.8 n/a 3.75% $307,861.16 Overweight
Cisco Systems Inc. $80.64 0.00% 256.00¢ 30.6 78.0 2.07% $319,334.40 Overweight
Citigroup Inc. $116.23 0.00% 603.00¢ 19.3 0.4 1.88% $218,171.97 Overweight
Coca-Cola Co. $75.33 0.00% 247.00¢ 30.5 n/a 2.58% $324,069.67 Buy
Colgate-Palmolive Co. $91.89 0.00% 353.00¢ 26.0 1.0 2.70% $74,667.52 Overweight
Comcast Corp. $29.59 0.00% 417.00¢ 7.1 0.6 4.17% $111,799.96 Neutral
ConocoPhillips $101.79 0.00% 782.00¢ 13.0 n/a 2.48% $129,870.50 Buy
Costco Wholesale Corp. $968.36 0.00% 1,824.00¢ 51.5 5.2 0.52% $429,212.97 Overweight
CVS Health Corp $75.42 0.00% 367.00¢ 20.6 n/a 3.53% $95,029.20 Buy
Devon Energy Corp. $40.14 0.00% 458.00¢ 8.8 n/a 3.61% $25,368.48 Buy
Dow Chemical Co. $28.88 0.00% 157.00¢ 18.4 0.2 9.70% $22,655.55 Buy
DuPont de Nemours Inc $44.43 0.00% 177.00¢ 25.1 0.4 3.42% $18,571.47 Buy
Eli Lilly and Company $1,044.13 0.00% 1,176.00¢ 88.8 0.9 0.00% $990,012.75 Buy
Emerson Electric Co. $148.63 0.00% 405.00¢ 36.7 0.9 1.42% $83,648.97 Buy
Exxon Mobil Corp. $138.40 0.00% 784.00¢ 17.7 n/a 2.77% $602,455.17 Overweight
FedEx Corp. $335.30 0.00% 1,696.00¢ 19.8 n/a 1.65% $79,801.40 Overweight
Ford Motor Co. $13.81 0.00% 148.00¢ 9.3 0.3 5.65% $53,918.77 Neutral
Gen Dynamics Corp. $346.37 0.00% 1,565.00¢ 22.1 1.7 1.73% $93,654.98 Overweight
General Electric Co. $308.71 0.00% 811.00¢ 38.1 1.2 0.47% $323,764.85 Buy
General Motors Corp $84.27 0.00% 333.00¢ 25.3 n/a 0.00% $81,910.44 Overweight
Gilead Sciences Inc. $142.89 0.00% 38.00¢ 373.6 n/a 2.17% $178,040.94 Buy
Goldman Sachs Group Inc. $946.33 0.00% 4,107.00¢ 23.0 0.3 1.22% $293,981.21 Neutral
Halliburton Co. $32.83 0.00% 284.00¢ 11.6 n/a 2.07% $28,496.44 Overweight
Home Depot Inc. $378.12 0.00% 1,496.00¢ 25.3 n/a 2.38% $375,851.28 Overweight
HP Inc $19.81 0.00% 283.00¢ 7.0 n/a 5.55% $18,601.59 Neutral
Intel Corp. $48.81 0.00% -9.00¢ n/a 0.0 0.00% $243,757.15 Neutral
International Business Machines Corporation (CDI) $314.73 0.00% 825.00¢ 38.1 0.1 2.11% $1,475,296.93 Overweight
Johnson & Johnson $230.75 0.00% 584.00¢ 39.5 3.6 2.13% $555,397.25 Overweight
JP Morgan Chase & Co. $308.14 0.00% 1,979.00¢ 15.6 0.7 1.56% $862,058.67 Overweight
Kinder Morgan Inc Kans $29.61 0.00% 117.00¢ 25.3 2.4 3.88% $65,783.00 Overweight
Lockheed Martin Corp. $636.00 0.00% 2,156.00¢ 29.5 n/a 2.10% $146,916.00 Overweight
Lowe's Companies Inc. $269.06 0.00% 1,225.00¢ 22.0 n/a 1.69% $150,673.60 Overweight
Mastercard Incorporated $555.37 0.00% 1,389.00¢ 40.0 2.3 0.49% $507,608.18 Buy
McDonald's Corp. $318.53 0.00% 1,145.00¢ 27.8 n/a 2.13% $227,621.54 Overweight
Medtronic Plc $102.71 0.00% 363.00¢ 28.3 0.9 2.73% $131,667.54 Overweight
Merck & Co. Inc. $113.37 0.00% 676.00¢ 16.8 0.0 2.75% $286,558.21 Overweight
Meta Platforms Inc. $706.41 0.00% 2,461.00¢ 29.1 0.5 0.28% $1,547,037.84 Buy
MetLife Inc. $79.83 0.00% 182.00¢ 43.9 n/a 0.00% $58,341.44 Buy
Microsoft Corp. $423.37 0.00% 1,370.00¢ 31.4 2.0 0.77% $3,147,332.54 Buy
Mondelez International Inc. $58.69 0.00% 344.00¢ 17.0 n/a 3.06% $77,343.38 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $185.10 0.00% 804.00¢ 23.0 0.4 1.92% $297,391.67 Overweight
Nike Inc. $62.18 0.00% 217.00¢ 28.7 n/a 2.52% $91,777.68 Overweight
Norfolk Southern Corp. $291.45 0.00% 1,158.00¢ 25.2 0.6 1.85% $65,961.26 Neutral
Occidental Petroleum Corp. $43.80 0.00% 239.00¢ 18.3 n/a 2.01% $41,104.46 Neutral
Oracle Corp. $160.06 0.00% 382.14¢ 41.9 1175.3 0.91% $449,288.41 Overweight
Paypal Holdings Inc $52.33 0.00% 403.00¢ 13.1 2.8 0.00% $51,963.69 Neutral
Pfizer Inc. $26.66 0.00% 142.00¢ 18.8 0.1 6.34% $151,082.22 Overweight
Philip Morris International Inc. $179.94 0.00% 453.00¢ 39.7 n/a 2.95% $279,780.97 Buy
Procter & Gamble Co. $153.19 0.00% 667.00¢ 23.0 2.9 2.66% $358,755.67 Overweight
QUALCOMM Inc. $152.62 0.00% 505.00¢ 30.0 n/a 2.30% $163,913.87 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $201.09 0.00% 358.00¢ 56.2 0.9 1.23% $267,876.61 Overweight
Schlumberger Ltd. $48.05 0.00% 314.00¢ 15.3 2.4 2.29% $67,310.84 Buy
Simon Property Group Inc. $191.22 0.00% 726.00¢ 26.3 6.6 4.24% $15,933.22 Overweight
Southern Co. $88.19 0.00% 402.00¢ 21.9 2.1 3.24% $96,744.43 Neutral
Starbucks Corp. $91.69 0.00% 163.00¢ 56.4 n/a 2.52% $104,242.36 Overweight
Target Corp. $109.53 0.00% 889.00¢ 12.3 n/a 4.07% $49,898.25 Neutral
Texas Instruments Inc $225.01 0.00% 524.00¢ 41.1 n/a 2.44% $204,984.10 Neutral
Union Pacific Corp. $235.23 0.00% 1,110.00¢ 21.2 3.5 2.24% $142,135.61 Overweight
United Parcel Service Inc. $110.27 0.00% 676.00¢ 16.3 n/a 5.91% $94,159.55 Overweight
Unitedhealth Group Inc. $285.59 0.00% 1,564.00¢ 18.3 n/a 2.86% $261,314.85 Overweight
US Bancorp $57.36 0.00% 379.00¢ 15.1 1.0 3.45% $89,469.90 Overweight
Verizon Communications Inc. $44.61 0.00% 415.00¢ 10.7 0.2 6.02% $187,793.83 Overweight
Visa Inc. $333.84 0.00% 974.00¢ 34.3 2.0 0.16% $578,544.71 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $104.45 0.00% 685.00¢ 15.2 0.1 0.16% $198,454.99 Buy
Wells Fargo & Co. $92.27 0.00% 543.00¢ 17.0 1.5 0.00% $303,470.85 Overweight

Top of Page