CAC MID & SMALL (CACMS)

13,722.76
   
  • 52 Week High: 14,856.51
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.33 0.15% n/a n/a n/a n/a  57.27 Buy
ABC arbitrage  5.98 15.00% n/a n/a n/a n/a  351.07 Buy
Abeo  8.30 -11.51% n/a n/a n/a n/a  63.42 Strong Buy
ABIONYX PHARMA  1.22 -11.09% n/a n/a n/a n/a  23.65 Buy
Abivax Eur0.01  5.30 -25.98% n/a n/a n/a n/a  53.23 Buy
Acanthe Developpement  0.32 -6.51% n/a n/a n/a n/a  46.93 n/a
Acteos  1.10 10.00% n/a n/a n/a n/a  3.22 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.73 -20.95% n/a n/a n/a n/a  27.28 Strong Buy
ADP (Aéroports de Paris)  116.70 14.98% 303.00p 39.0 3.6 1.28%  34,070.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.40 3.64% n/a n/a n/a n/a  200.56 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  17.70 11.18% 174.00p 10.3 n/a 5.57%  438.76 Buy
Altamir  28.40 18.83% n/a n/a n/a n/a  1,036.95 Neutral
Altarea  101.60 -5.22% n/a n/a n/a n/a  178.90 Neutral
Alten  74.60 -18.82% 170.00p 44.7 0.2 1.45%  2,572.66 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.15 80.88% n/a n/a n/a n/a  294.00 n/a
Amundi Aiw  74.10 7.63% n/a n/a n/a n/a  14,986.63 Buy
Aperam  27.30 -4.21% 833.00p 3.3 0.0 7.37%  1,959.07 Overweight
Artprice Com  3.96 2.33% n/a n/a n/a n/a  28.27 n/a
Assystem  41.30 3.51% n/a n/a n/a n/a  651.80 Overweight
Ateme Eur0.14  3.97 -4.80% n/a n/a n/a n/a  41.80 Strong Buy
Aubay  44.34 -3.19% n/a n/a n/a n/a  581.30 Buy
Aurea  5.58 -1.41% n/a n/a n/a n/a  65.13 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -37.40% n/a n/a n/a n/a  4.17 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 0.78% n/a n/a n/a n/a  11.05 n/a
Bastide Le Confort Medical  28.20 6.82% n/a n/a n/a n/a  208.47 Buy
Beneteau  8.18 -18.85% 38.00p 22.3 0.0 1.41%  702.89 Overweight
BIC  57.30 -3.70% 429.00p 13.4 0.4 3.29%  2,691.58 Overweight
Bigben Interactive  0.90 -24.11% n/a n/a n/a n/a  17.17 Overweight
bioMerieux  119.10 4.38% 134.33p 89.0 11.9 0.27%  14,156.00 Overweight
Boiron  24.55 -1.80% 202.00p 12.2 n/a 2.85%  477.60 n/a
Bollore  5.71 -3.22% 14.81p 38.9 0.2 0.52%  16,860.66 Overweight
Bonduelle  8.06 16.98% 98.50p 8.3 n/a 4.60%  263.09 Overweight
Casino Guichard Perrachon  0.58 -22.72% 263.00p 0.2 0.0 482.22%  63.26 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.76 -1.51% n/a n/a n/a n/a  276.03 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.83 71.42% n/a n/a n/a n/a  1,109.99 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.16 0.44% n/a n/a n/a n/a  2,531.70 Overweight
Coheris  8.00 -9.50% n/a n/a n/a n/a  47.65 n/a
Covivio  50.10 -5.56% n/a n/a n/a n/a  4,178.70 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  311.40 27.94% n/a n/a n/a n/a  2,566.39 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.63 111.40% n/a n/a n/a n/a  59.95 Buy
Derichebourg  6.36 19.10% 36.00p 17.9 0.0 0.00%  1,058.66 Buy
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.91 23.38% n/a n/a n/a n/a  86.12 Buy
Elior Group  2.71 2.58% n/a n/a n/a n/a  510.35 Overweight
Elis Eur10  23.28 22.27% n/a n/a n/a n/a  5,126.89 Buy
Eramet  49.48 -4.94% 1,243.00p 4.0 0.0 7.06%  1,321.14 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  151.70 28.78% 698.00p 22.0 0.0 5.52%  1,978.32 n/a
Eurazeo SE  65.65 -16.16% n/a n/a n/a n/a  5,290.49 Buy
Euronext Aiw  145.00 22.47% n/a n/a n/a n/a  10,164.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.44 154.81% 153.90p 2.3 0.1 25.53%  820.53 Sell
Exel Industries  34.20 -20.28% 190.00p 18.0 n/a 1.43%  231.84 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  8.92 8.52% n/a n/a n/a n/a  286.56 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Overweight
Fnac Darty  31.30 3.30% n/a n/a n/a n/a  835.94 Overweight
Gaumont  85.00 0.00% 287.00p 29.8 2.4 0.35%  266.75 n/a
Gea Grenobl.Elect.  90.00 7.78% n/a n/a n/a n/a  107.60 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.08 -29.58% n/a n/a n/a n/a  1.28 Strong Buy
Genfit  4.04 13.86% n/a n/a n/a n/a  149.03 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.20 -22.56% n/a n/a n/a n/a  4.98 Underweight
Getlink SE  17.54 10.31% n/a n/a n/a n/a  9,564.50 Overweight
GL Events  24.45 26.82% 142.28p 17.2 4.0 3.56%  587.66 Buy
GPE Group Pizzorno  72.40 0.84% n/a n/a n/a n/a  288.00 Overweight
Groupe Crit  66.80 13.99% n/a n/a n/a n/a  751.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 10.62% n/a n/a n/a n/a  1.31 Sell
Groupe Sfpi  2.25 14.80% n/a n/a n/a n/a  192.54 Strong Buy
Gtt Promesses  159.90 6.39% n/a n/a n/a n/a  5,825.01 Buy
Guerbet  20.10 -23.72% 48.25p 41.5 n/a 2.25%  251.67 Overweight
Guillemot  4.75 -16.67% n/a n/a n/a n/a  72.92 Overweight
Haulotte  2.59 -3.36% -143.00p n/a 0.0 0.00%  81.88 Underweight
Herige  23.00 4.55% n/a n/a n/a n/a  70.05 Buy
High Co  3.85 42.59% n/a n/a n/a n/a  81.17 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  23.26 5.06% 2,392.00p 1.0 0.0 31.47%  1,729.23 Neutral
Imerys  29.60 -4.02% 319.00p 9.3 0.0 4.04%  2,369.33 Overweight
Infotel  40.70 3.04% n/a n/a n/a n/a  273.60 Overweight
Innate Pharma Prom  1.95 -9.63% n/a n/a n/a n/a  125.53 Overweight
Interparfums  37.10 -13.11% n/a n/a n/a n/a  1,599.18 Overweight
Inventiva  2.78 -2.63% n/a n/a n/a n/a  63.43 Strong Buy
Ipsen  103.00 -9.17% 113.00p 91.8 n/a 0.77%  8,689.45 Overweight
Ipsos  45.00 1.49% 237.91p 18.7 1.3 1.26%  1,986.15 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  5.35 -5.81% n/a n/a n/a n/a  83.86 n/a
Jacquet Metal Service  20.20 11.85% n/a n/a n/a n/a  487.78 Neutral
JC Decaux Sa.  15.38 0.33% 78.20p 19.7 0.0 0.00%  3,278.73 Overweight
Kaufman Et Broad  33.65 3.06% 85.00p 39.8 0.0 0.00%  739.01 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.32 -10.73% n/a n/a n/a n/a  27.72 Neutral
Lagardere SCA  20.60 -3.96% 129.00p 16.0 0.8 6.28%  2,714.46 Overweight
Lectra Ex.Lect.Sy.  23.70 -15.66% n/a n/a n/a n/a  759.26 Buy
Linedata Services  71.40 -10.97% n/a n/a n/a n/a  517.83 Neutral
Lisi  31.15 11.25% n/a n/a n/a n/a  1,626.14 Overweight
LNA Sante SA  23.90 -6.64% n/a n/a n/a n/a  233.91 Buy
Lumibird  13.40 55.81% n/a n/a n/a n/a  189.03 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.55 0.22% -45.00p n/a 0.0 0.00%  890.56 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.18 -3.64% n/a n/a n/a n/a  135.98 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.68 -21.05% -127.00p n/a 0.0 5.32%  917.32 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.55 -27.76% n/a n/a n/a n/a  115.82 Neutral
Media 6  11.00 -7.56% n/a n/a n/a n/a  33.55 n/a
Memscap Regpt  3.70 7.87% n/a n/a n/a n/a  27.86 n/a
Mercialys  10.62 -0.28% 146.00p 7.4 0.2 11.65%  995.97 Neutral
Mersen  20.75 -3.94% n/a n/a n/a n/a  436.10 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.02 1.09% 122.30p 10.6 0.8 7.68%  1,645.91 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  3.33 -7.41% n/a n/a n/a n/a  76.59 Buy
Nexans  97.90 -6.32% 260.63p 38.4 0.0 0.98%  4,360.49 Overweight
Nexity  9.29 -25.80% 226.00p 4.2 0.0 21.07%  532.67 Overweight
Oeneo  9.38 -0.21% n/a n/a n/a n/a  588.85 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.04 -8.97% n/a n/a n/a n/a  91.05 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.26 48.16% n/a n/a n/a n/a  219.67 n/a
Passat  4.70 -0.42% n/a n/a n/a n/a  19.70 n/a
Perrier (Gerard)  78.20 -11.94% n/a n/a n/a n/a  306.73 Overweight
Pierre Vacances  1.49 0.81% 84.00p 1.8 n/a 45.45%  15.10 Buy
PLAST.VAL LOIRE  1.39 -5.12% n/a n/a n/a n/a  30.98 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.49 143.03% n/a n/a n/a n/a  12.42 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.77 16.14% n/a n/a n/a n/a  35.86 Overweight
QUADIENT  17.04 -3.95% n/a n/a n/a n/a  593.10 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  47.92 -4.35% 150.00p 32.0 n/a 2.71%  2,409.74 Neutral
Rexel  25.19 -2.17% n/a n/a n/a n/a  7,624.04 Buy
Rubis  29.44 13.67% 119.49p 24.4 1.8 2.54%  2,834.67 Buy
Sartorius Stedim  198.25 -1.22% 46.83p 427.0 11.3 0.08%  18,436.04 Overweight
SCBSM  8.80 2.33% n/a n/a n/a n/a  116.56 Overweight
SEB  86.30 -7.00% 3.87p 246.7 0.8 0.16%  4,404.84 Buy
Seche Environnem.  91.50 8.41% 319.00p 28.7 2.9 1.42%  718.98 Strong Buy
Sergeferrari Group Eur0.40  5.60 -6.20% n/a n/a n/a n/a  68.88 Overweight
Ses Global Fdr  5.12 40.03% 133.00p 3.7 0.8 16.17%  1,897.35 Overweight
SMCP  4.05 15.71% n/a n/a n/a n/a  309.77 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  54.00 -8.32% -591.06p n/a 0.0 0.00%  1,700.80 Buy
Solocal Groupe  2.67 19.15% n/a n/a n/a n/a  1,566.81 Buy
Sopra Steria Group  194.00 11.56% n/a n/a n/a n/a  3,986.25 Buy
SPIE  44.88 32.78% n/a n/a n/a n/a  6,807.08 Buy
Srp-Promesses  0.60 -37.76% n/a n/a n/a n/a  20.76 Overweight
ST Dupont  0.10 8.72% n/a n/a n/a n/a  54.53 n/a
Stef  127.00 -9.16% n/a n/a n/a n/a  1,658.87 Buy
Sword Group  33.25 -2.21% 250.00p 13.1 2.4 2.10%  313.55 Buy
Synergie  33.20 12.54% 63.00p 52.9 0.7 0.90%  811.25 Overweight
Tarkett Promesses  17.00 6.92% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.96 11.38% 107.00p 8.3 0.1 6.16%  1,875.49 Buy
Touax  4.36 6.60% n/a n/a n/a n/a  30.29 Strong Buy
Transgene  0.57 -18.23% -117.80p n/a 0.0 0.00%  36.22 Buy
Trigano  129.20 -2.56% 77.00p 172.7 n/a 0.08%  2,571.72 Strong Buy
U10  1.39 2.96% n/a n/a n/a n/a  24.17 Neutral
Union Tech.Infor.  0.07 -63.56% n/a n/a n/a n/a  0.79 n/a
Vallourec  17.10 -5.58% -4,400.00p n/a 0.0 0.00%  7,726.26 Overweight
Valneva SE  2.86 -21.70% n/a n/a n/a n/a  261.48 Buy
VERIMATRIX  0.25 -18.85% n/a n/a n/a n/a  21.51 Neutral
Vicat  56.50 25.84% 452.00p 12.5 2.1 2.65%  2,484.35 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  312.00 1.46% 732.00p 42.7 0.7 0.48%  2,643.12 Overweight
Voltalia  8.22 2.43% n/a n/a n/a n/a  396.32 Overweight
Vranken-Pommery Monopole  12.40 0.81% n/a n/a n/a n/a  109.93 Neutral
Wavestone  51.40 7.98% n/a n/a n/a n/a  1,044.16 Buy
Wendel Invest.  86.20 -10.63% 1,388.00p 6.6 0.0 1.36%  4,253.19 Buy
X-Fab  5.20 5.05% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.04 -9.73% n/a n/a n/a n/a  10.17 Neutral

Top of Page