FTSE AIM 50 (A50)

4,051.55
   
  • Change Today:
    -34.50
  • 52 Week High: 4,412.20
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-May-25 Buy Dennis Schulz 44.14p 340 £150.07
ITM 15-May-25 Buy Simon Bourne 44.14p 340 £150.07
VIC 15-May-25 Buy Daniel Barton 82.00p 12,194 £9,999.08
SRC 15-May-25 Buy Tim Hall 103.25p 80,884 £83,512.73
SRC 15-May-25 Exercise of option Tim Hall 46.00p 226,834 £104,343.64

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AMS 12-May-25 Sell A Christopher (Chris) Meredith 193.80p 211,521 £409,927.69
AMS 13-May-25 Sell Eddie Johnson 194.62p 115,206 £224,213.92
AMS 12-May-25 Sell A Christopher (Chris) Meredith 194.61p 64,000 £124,550.40
SRC 15-May-25 Exercise of option Tim Hall 46.00p 226,834 £104,343.64
SRC 15-May-25 Buy Tim Hall 103.25p 80,884 £83,512.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,051.55
Change Today -34.50
% Change -0.84 %
16-May-25 Close 4,086.05

Top Risers

Price Change
VIC 82.80p +4.5%
IDOX 58.80p +4.3%
RWS 83.00p +1.2%
JSG 145.40p +0.7%
YOU 318.50p +0.5%
IPX 171.60p +0.5%
ABDP 1,867.50p +0.1%
MIDW 210.00p +0.0%
MAB1 840.00p +0.0%
NIOX 67.80p +0.0%

Top Fallers

Price Change
PANR 28.70p -32.3%
YNGA 928.00p -3.1%
GBG 283.50p -2.4%
ITM 45.15p -2.1%
NFG 281.00p -1.7%
DOTD 88.60p -1.6%
AMS 191.80p -1.5%
JHD 166.00p -1.5%
VLX 265.00p -1.3%
BIG 101.00p -1.0%

Top of Page