FTSE AIM 100 (A100)

3,723.91
   
  • Change Today:
      7.58
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,723.91
Change Today 7.58
% Change 0.20 %
06-Jan-26 Close 3,716.33

Top Risers

Price Change
EEE 45.25p +4.5%
RWS 91.30p +4.5%
GGP 561.30p +4.3%
FRAN 139.00p +3.0%
ABDP 1,337.50p +2.9%
CVSG 1,324.00p +2.8%
ROSE 357.00p +2.6%
DATA 122.75p +2.3%
BUR 690.50p +1.7%
SRC 132.00p +1.5%

Top Fallers

Price Change
KITW 218.00p -4.0%
IPX 146.00p -3.8%
RKH 71.20p -3.8%
JET2 1,412.00p -3.2%
SUP 145.36p -3.1%
MAB1 690.00p -2.3%
EVPL 318.00p -2.2%
POLR 554.00p -1.9%
VIC 73.00p -1.9%
SQZ 178.40p -1.9%

Top of Page