easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

510.60p
   
  • Change Today:
      7.80p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,189,543
  • Market Cap: £3,870.40m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jul-25 Buy Kenton Jarvis 520.60p 29 £150.97
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
12-May-25 Buy Kenton Jarvis 527.20p 28 £147.62
10-Apr-25 Buy Kenton Jarvis 463.60p 33 £152.99

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Dec-24 Sell Kenton Jarvis 567.88p 34,540 £196,145.76
03-Feb-25 Buy Julie Chakraverty 497.92p 20,083 £99,997.27
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
27-Nov-24 Buy David Robbie 550.00p 7,404 £40,722.00
21-Mar-25 Buy Dividends Kenton Jarvis 486.55p 958 £4,661.16

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £612,720
Kenton Jarvis 41,283 £210,791
David Robbie 24,000 £122,544
Julie Chakraverty 20,083 £102,544
Harald Eisenächer 17,500 £89,355
Sue Clark 17,281 £88,237
Catherine Bradley CBE 16,000 £81,696
Ryanne van der Eijk 15,670 £80,011
Elyes Mrad 14,000 £71,484

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £590,957,314
Societe Generale 34,426,436 £175,781,382
Societe Generale 33,384,779 £170,462,682
Standard Life Investment Ltd 19,707,961 £100,628,849
Ninety One UK Limited 19,470,885 £99,418,339
The Capital Group Companies, Inc. 19,329,200 £98,694,895
Phoenix Asset Management Partners Limited 16,568,042 £84,596,422

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 510.60p
Change Today 7.80p
% Change 1.55 %
52 Week High 587.80p
52 Week Low 427.40p
Volume 2,189,543
Shares Issued 758.01m
Market Cap £3,870.40m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 22-Aug-2025

Time Volume / Share Price
15:55 979 @ 514.80p
15:55 1,384 @ 514.60p
15:54 488 @ 514.60p
15:54 1,263 @ 514.40p
15:44 22 @ 515.00p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page