FTSE Small Cap (SMX)

6,816.62
   
  • Change Today:
    -20.56
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 16-May-25 Buy Lisa Jacobs 116.90p 1,540 £1,800.26
VANQ 14-May-25 Transfer From Dave Watts 0.000p 49 £0.00
VANQ 14-May-25 Buy Dave Watts 76.75p 195 £149.66
SCF 14-May-25 Buy Dividends Fraser McIntyre 300.25p 92 £276.23
CARD 13-May-25 Sell Darcy Willson Rymer 92.91p 183,992 £170,942.74

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CARD 13-May-25 Sell Darcy Willson Rymer 92.91p 183,992 £170,942.74
IBT 13-May-25 Buy Katherine Cornish-Bowden 585.37p 2,000 £11,707.36
HTG 12-May-25 Buy Bruce Ferguson 271.00p 2,597 £7,037.87
FCH 16-May-25 Buy Lisa Jacobs 116.90p 1,540 £1,800.26
SCF 14-May-25 Buy Dividends Fraser McIntyre 300.25p 92 £276.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,816.62
Change Today -20.56
% Change -0.30 %
19-May-25 Close 6,816.62

Top Risers

Price Change
SDY 24.10p +6.6%
ASAI 146.00p +6.2%
APN 126.60p +5.5%
SFR 31.40p +4.7%
FDM 249.00p +4.4%
HSW 120.50p +3.9%
ECEL 148.00p +3.5%
TMIP 61.00p +3.4%
GNC 203.00p +3.0%
PDL 22.80p +2.7%

Top Fallers

Price Change
CABP 44.40p -5.4%
PRV 766.00p -4.3%
RCDO 257.00p -4.1%
PBEE 156.50p -4.0%
APTD 279.00p -3.8%
API 5.30p -3.6%
SNWS 58.80p -3.6%
SHI 15.46p -3.4%
PHAR 19.15p -3.3%
CWR 72.35p -3.0%

Top of Page