FTSEurofirst 300 (E3X)

2,182.13
   
  • Change Today:
      2.80
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 14-May-25 Transfer From John Heasley 0.000p 7 £0.00
AAL 14-May-25 Buy John Heasley 2,206.00p 7 £154.42
AAL 14-May-25 Transfer From Duncan Wanblad 0.000p 6 £0.00
AAL 14-May-25 Buy Duncan Wanblad 2,206.00p 6 £132.36
SBRY 14-May-25 Sell Simon Roberts 276.86p 468,427 £1,296,886.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 14-May-25 Sell Simon Roberts 276.86p 468,427 £1,296,886.99
DGE 12-May-25 Buy John Alexander Manzoni 2,194.00p 299 £6,560.06
BP. 12-May-25 Buy Murray Auchincloss 372.30p 102 £379.75
UU. 12-May-25 Buy Phil Aspin 1,076.68p 17 £183.04
UU. 12-May-25 Buy Louise Beardmore 1,076.68p 16 £172.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,182.13
Change Today 2.80
% Change 0.13 %
19-May-25 Close 2,182.13

Top Risers

Price Change
KBC  87.48 +2.8%
VIE  30.92 +1.7%
KPN  4.13 +1.2%
DRX 622.00p +1.0%
BT.A 167.80p +1.0%
GFC  93.55 +0.8%
UU. 1,122.00p +0.7%
SBRY 280.80p +0.6%
ML  34.51 +0.5%
EN  38.93 +0.5%

Top Fallers

Price Change
CO  0.62 -4.2%
BP. 365.50p -2.0%
DGE 2,132.00p -0.9%
LGEN 240.80p -0.7%
RNO  48.78 -0.6%
WKL  159.65 -0.5%
PRU 866.40p -0.4%
MF  91.20 -0.2%
ABF 2,087.00p -0.0%
DSM  114.05 -0.0%

Top of Page