Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

461.00p
   
  • Change Today:
      18.50p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.96m
  • Volume: 318,769
  • Market Cap: £82.78m

Latest Deals

Traded Action Notifier PriceAmountValue
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
11-Apr-25 Buy Michael Tobin 310.00p 2,260 £7,006.00
10-Apr-25 Buy Michael Tobin 335.00p 2,000 £6,700.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
10-Sep-24 Buy Michael Tobin 510.00p 4,380 £22,338.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
24-Oct-24 Buy Michael Tobin 205.00p 5,000 £10,250.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £10,177,045
Michael Tobin 894,190 £4,122,216
Roger Maddock 319,000 £1,470,590
Stuart Last 41,236 £190,098
Brad Clarke 5,000 £23,050

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £10,854,139
Candy Ventures Sarl 2,219,477 £10,231,789
One Nine Two Pte Limited 1,400,000 £6,454,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £6,320,905
Dowgate Group Limited 1,107,993 £5,107,848
Mark Horrocks 966,633 £4,456,178
Herald Investment Management Limited 721,959 £3,328,231
Nashida Islam Bonnier 599,467 £2,763,543
Kingsley Duffy 484,501 £2,233,550
Rodger David Sargent 471,945 £2,175,666
Ganesh Holdings International Limited 366,473 £1,689,440
Hargreave Hale Ltd 230,020 £1,060,392
State Street Nominees Limited 6,192 £28,545
SVS (Nominees) Limited 2,231 £10,285
Aurora Nominees Limited 1,320 £6,085
Mrs Julie Ann Wragg 1,260 £5,809
Lynchwood Nominees Limited 1,200 £5,532
Rock (Nominees) Limited 1,160 £5,348
TD Waterhouse Nominees (Europe) 1,000 £4,610
Lutea Trustees Limited 923 £4,255
UBS Private Banking Nominees 742 £3,421

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 461.00p
Change Today 18.50p
% Change 4.18 %
52 Week High 661.00p
52 Week Low 190.00p
Volume 318,769
Shares Issued 17.96m
Market Cap £82.78m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 22-Aug-2025

Time Volume / Share Price
16:23 55 @ 475.55p
16:22 15 @ 475.55p
16:14 2 @ 480.00p
15:45 380 @ 484.00p
15:43 10 @ 485.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page