Canal+ S.A (CDI) (CAN)

Sector:

Media

194.80p
   
  • Change Today:
      3.15p
  • 52 Week High: 231.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 1,400,260
  • Market Cap: £1,932.34m
  • RiskGrade: 924

Latest Deals

Traded Action Notifier PriceAmountValue
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80
23-Dec-24 Buy Maxime Saada 197.19p 334,000 £658,624.91
20-Dec-24 Buy Maxime Saada 194.00p 820,000 £1,590,799.26

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Dec-24 Buy Maxime Saada 194.00p 820,000 £1,590,799.26
23-Dec-24 Buy Maxime Saada 197.19p 334,000 £658,624.91
18-Dec-24 Sell Jacques du Puy 222.00p 146,996 £326,331.12
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
19-Dec-24 Buy Maxime Saada 208.50p 74,000 £154,290.00

Director Shareholdings

Notifier Holding Value*
Maxime Saada 1,564,194 £3,047,050
Jacques du Puy 510,859 £995,153
Amandine Ferré 39,436 £76,821
Anna Marsh 20,551 £40,033

Major Shareholders

Notifier** Holding Value*
Morgan Stanley 50,015,617 £97,430,422

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 194.80p
Change Today 3.15p
% Change 1.64 %
52 Week High 231.90
52 Week Low 150.15
Volume 1,400,260
Shares Issued 991.96m
Market Cap £1,932.34m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.58% above the market average52.58% above the market average52.58% above the market average52.58% above the market average52.58% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
18.35% above the market average18.35% above the market average18.35% above the market average18.35% above the market average18.35% above the market average
48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average
Income
92.37% below the market average92.37% below the market average92.37% below the market average92.37% below the market average92.37% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Growth
20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 16-May-2025

Time Volume / Share Price
16:35 1,095 @ 194.80p
16:35 809,005 @ 194.80p
16:35 1,042 @ 194.80p
16:35 2,663 @ 194.80p
16:35 621 @ 194.80p

Top of Page