Deutsche Boerse MDAX index (MDAX)

31,943.60
   
  • 52 Week High: 32,320.50
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  216.85 0.63% ARL  33.20 0.00% BNR  50.36 -3.04% BOSS  34.73 -1.42%
CEC  4.39 -0.90% DEQ  19.40 2.00% DUE  23.60 0.21% DWNI  21.60 2.61%
EVD  76.65 0.52% EVK  13.08 -2.17% FPE3  39.66 0.51% FRA  74.20 2.98%
G1A  61.65 1.82% GBF  118.10 1.37% GFJ  0.00 0.00% GIL  47.50 0.42%
GWI1  0.00 0.00% GXI  25.86 -0.77% HNR1  244.40 -0.08% HOT  373.20 3.44%
JUN3  37.06 2.55% KCO  11.04 30.65% KRN  142.80 0.42% KU2  84.00 0.00%
LEG  64.50 1.34% LEO  0.04 0.00% MAN  0.00 0.00% MTX  383.30 -0.44%
NDA  149.40 3.32% NOEJ  14.88 -3.00% OSR  0.00 0.00% PBB  4.40 0.27%
PSM  4.85 -0.12% RAA  664.00 1.30% RHK  12.70 0.79% RHM  1,932.00 1.74%
RRTL  35.90 0.70% SAZ  0.00 0.00% SGL  3.62 15.10% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  73.64 -1.39% SZG  47.18 -0.25% SZU  9.63 2.39%
TEG  14.32 1.70% TLX  111.30 1.09% TUI1  8.99 -0.38% WCH  72.35 -0.75%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  25.01 -1.96% ZIL2  4.31 -0.58%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page