- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,423.99
- Change Today: 14.78
- 52 Week High: 22,566.23
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | ABDN | £2.07 | -0.39% | AEP | £13.50 | -3.91% | AGT | £2.59 | 0.58% |
| AIE | £2.76 | -0.36% | AJB | £4.46 | 0.81% | AML | £0.62 | -3.49% | AO. | £1.09 | -0.37% |
| APN | £2.56 | 0.10% | ASHM | £1.82 | 4.06% | ASL | £15.80 | 0.00% | ATR | £5.74 | 0.70% |
| ATT | £5.32 | 1.53% | AVON | £18.16 | 0.67% | BAG | £6.16 | -0.16% | BAKK | £2.31 | -0.86% |
| BBOX | £1.50 | -0.33% | BBY | £7.08 | -0.84% | BCG | £2.04 | 0.25% | BGEO | £90.95 | -1.30% |
| BGFD | £9.00 | 0.22% | BHMG | £4.00 | -0.25% | BME | £1.62 | -2.03% | BNKR | £1.33 | 0.30% |
| BOY | £7.16 | 0.85% | BP00 | £0.00 | 0.00% | BPCR | $0.92 | 0.22% | BPT | £2.80 | 0.00% |
| BREE | £3.20 | -1.90% | BRGE | £5.88 | 0.51% | BRSC | £13.06 | 0.00% | BRWM | £8.60 | 2.99% |
| BSIF | £0.70 | 0.00% | BWY | £27.22 | -0.66% | BYG | £10.10 | -0.20% | BYIT | £3.55 | 0.91% |
| CBG | £5.22 | -0.67% | CCC | £29.54 | 1.16% | CCL | £22.78 | 0.18% | CCR | £1.32 | -0.90% |
| CGT | £49.30 | 0.00% | CHG | £4.89 | 3.38% | CHRY | £1.17 | -1.02% | CKN | £38.05 | 0.53% |
| CLDN | £3.78 | -0.53% | CMCX | £3.02 | -0.33% | COA | £0.83 | -0.60% | CTY | £5.33 | 0.19% |
| CURY | £1.26 | -0.71% | CWK | £48.70 | -1.32% | CWR | £2.27 | 5.87% | DEC | £10.90 | 1.87% |
| DLN | £17.34 | -0.06% | DNLM | £11.09 | -0.72% | DOCS | £0.76 | 1.53% | DOM | £1.73 | -0.12% |
| DRX | £8.49 | 0.53% | DSCV | £5.85 | -1.02% | EDIN | £8.21 | 0.12% | EDV | £38.22 | 4.71% |
| ELM | £1.66 | -0.36% | EMG | £2.30 | -0.26% | ENOG | £8.93 | -1.60% | ESCT | £2.18 | 0.23% |
| ESP | £0.77 | -0.13% | EWG | £1.09 | 0.00% | EWI | £2.17 | 1.64% | FAN | £6.40 | 0.47% |
| FCSS | £3.15 | 1.13% | FEML | £10.94 | 0.92% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% |
| FGP | £1.90 | 0.37% | FGT | £8.14 | -0.25% | FOUR | £37.90 | 0.53% | FRAS | £6.67 | -0.37% |
| FSG | £4.24 | -0.70% | FSV | £4.20 | 0.12% | FUTR | £5.15 | -0.39% | GAMA | £8.93 | -1.76% |
| GBG | £2.44 | 0.00% | GCP | £0.74 | -1.20% | GEN | £3.21 | -1.68% | GFTU | £9.20 | -0.43% |
| GNS | £25.20 | -0.98% | GPE | £3.10 | -1.27% | GRG | £17.11 | 2.03% | GRI | £1.79 | -1.10% |
| GSCT | £1.76 | -0.23% | HAS | £0.55 | 0.27% | HBR | £1.97 | -1.10% | HFG | £4.90 | -1.51% |
| HGT | £5.03 | -0.20% | HICL | £1.16 | -0.17% | HILS | £21.90 | 1.62% | HMSO | £3.26 | -0.24% |
| HOC | £5.14 | 5.09% | HRI | £24.05 | 0.00% | HSL | £8.52 | -0.47% | HTWS | £1.63 | -0.61% |
| HVPE | £31.20 | 0.00% | HWDN | £8.24 | -1.73% | HWG | £1.67 | 1.21% | IBST | £1.35 | -4.40% |
| ICGT | £14.96 | -0.40% | IEM | £3.99 | 0.13% | IGG | £13.08 | 0.15% | IHP | £3.52 | 0.29% |
| INCH | £7.56 | -1.75% | INPP | £1.25 | -0.32% | INVP | £5.59 | -1.58% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.69% | ITH | £1.59 | -1.79% | ITV | £0.81 | 0.12% | IWG | £2.26 | -0.09% |
| JAM | £11.14 | 0.54% | JDW | £7.47 | 0.61% | JEDT | £6.04 | 1.00% | JEGI | £1.41 | 0.36% |
| JFJ | £7.01 | 1.59% | JGGI | £5.77 | 0.70% | JIGI | £10.24 | 0.00% | JMAT | £23.18 | 6.14% |
| JMGI | £1.42 | 1.43% | JSG | £1.31 | -1.06% | JTC | £12.86 | -0.31% | JUP | £1.61 | 0.75% |
| JUST | £2.17 | 0.23% | KIE | £2.17 | 0.23% | KLR | £16.46 | 0.00% | KNOS | £9.89 | -0.30% |
| LRE | £6.11 | -0.97% | LWDB | £10.70 | 0.56% | MAB | £2.63 | -0.57% | MEGP | £1.46 | -0.27% |
| MGAM | £2.23 | 0.68% | MGNS | £47.10 | 1.62% | MNKS | £15.04 | 1.21% | MONY | £1.83 | 0.77% |
| MOON | £2.02 | 0.25% | MRC | £2.54 | -0.39% | MRCH | £6.01 | 0.33% | MSLH | £1.77 | 0.11% |
| MTO | £1.63 | -0.97% | MUT | £9.18 | 0.22% | MYI | £3.33 | -0.15% | N91 | £2.18 | 0.55% |
| NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.33 | -1.04% | OCDO | £2.31 | -1.87% |
| OCI | £5.66 | 0.00% | ONT | £1.27 | -0.47% | OSB | £6.30 | -1.56% | OXB | £6.73 | 2.75% |
| OXIG | £20.80 | 1.22% | PAF | £1.21 | 0.67% | PAG | £8.55 | -0.52% | PAGE | £2.31 | -1.03% |
| PCT | £4.71 | 1.62% | PETS | £1.94 | -0.77% | PEY | 10.55 | 0.96% | PFD | £1.68 | -1.06% |
| PHI | £8.14 | 2.13% | PHP | £0.98 | -0.36% | PIN | £3.79 | 0.00% | PINT | £1.04 | -1.42% |
| PLUS | £36.52 | -0.05% | PNL | £5.44 | 0.18% | PNN | £5.25 | -1.22% | POLN | £9.52 | 0.85% |
| PPET | £6.10 | 0.00% | PPH | £17.40 | -1.02% | PRN | £4.62 | 2.78% | PTEC | £2.69 | -1.47% |
| QLT | £1.84 | -0.16% | QQ. | £4.58 | 3.06% | RAT | £19.00 | -0.73% | RCP | £22.65 | 0.89% |
| RHIM | £26.30 | -2.41% | RICA | £2.94 | 0.00% | RNK | £0.97 | 0.41% | ROR | £3.27 | 0.49% |
| RPI | £2.86 | -4.32% | RS1 | £6.28 | 1.05% | RSW | £36.00 | 1.41% | RTW | $2.18 | 0.46% |
| SAFE | £7.15 | -1.31% | SAIN | £5.11 | 0.39% | SCT | £13.70 | -0.29% | SDP | £6.78 | 0.74% |
| SEIT | £0.52 | 0.00% | SEQI | £0.79 | 0.13% | SHAW | £4.94 | 0.71% | SHC | £1.42 | -0.56% |
| SMWH | £6.30 | -1.41% | SNR | £2.06 | 1.73% | SOI | £3.50 | 1.60% | SPI | £1.67 | -0.95% |
| SRE | £0.94 | -1.26% | SRP | £2.74 | -0.07% | SSON | £15.58 | 0.39% | SSPG | £2.03 | -0.97% |
| SUPR | £0.81 | -0.74% | SVS | £9.79 | -0.41% | SYNC | £0.95 | 0.00% | TATE | £3.69 | 0.60% |
| TBCG | £38.80 | -2.51% | TCAP | £2.51 | -0.79% | TEM | £2.42 | 1.46% | TEP | £13.26 | -1.04% |
| TFIF | £1.14 | 0.35% | THG | £0.45 | -1.64% | THRG | £6.20 | 0.49% | THRL | £0.97 | -0.71% |
| TMPL | £3.83 | 0.39% | TPK | £6.25 | -1.73% | TRIG | £0.69 | 0.87% | TRN | £2.13 | -1.20% |
| TRST | £1.60 | 1.65% | TRY | £3.16 | 0.00% | TW. | £1.06 | -0.70% | UKW | £1.00 | 0.30% |
| USA | £2.88 | 0.35% | UTG | £5.50 | 0.00% | VCT | £6.63 | 0.45% | VEIL | £7.96 | 0.51% |
| VOF | £4.70 | -0.21% | VSVS | £3.96 | -0.90% | VTY | £6.41 | -0.16% | WIX | £2.31 | -1.49% |
| WIZZ | £13.03 | -0.08% | WKP | £3.94 | 0.00% | WOSG | £4.70 | 1.29% | WPP | £3.38 | 0.21% |
| WWH | £3.75 | 0.67% | XPS | £3.40 | -0.15% | ZIG | £3.77 | -0.79% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN