S&P 500 (S500)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A n/a n/a AAL n/a n/a AAP n/a n/a AAPL n/a n/a
ABBV n/a n/a ABMD n/a n/a ABT n/a n/a ACN n/a n/a
ADBE n/a n/a ADI n/a n/a ADM n/a n/a ADP n/a n/a
ADSK n/a n/a AEE n/a n/a AES n/a n/a AFL n/a n/a
AGN n/a n/a AIG n/a n/a AIV n/a n/a AIZ n/a n/a
AJG n/a n/a AKAM n/a n/a ALB n/a n/a ALGN n/a n/a
ALK n/a n/a ALL n/a n/a ALLE n/a n/a ALXN n/a n/a
AMAT n/a n/a AMD n/a n/a AME n/a n/a AMG n/a n/a
AMGN n/a n/a AMP n/a n/a AMT n/a n/a AMZN n/a n/a
ANET n/a n/a ANSS n/a n/a AON n/a n/a AOS n/a n/a
APA n/a n/a APC n/a n/a APD n/a n/a APH n/a n/a
APTV n/a n/a ARE n/a n/a ARNC n/a n/a ATO n/a n/a
ATVI n/a n/a AVB n/a n/a AVGO n/a n/a AVY n/a n/a
AWK n/a n/a AXP n/a n/a AZO n/a n/a BA n/a n/a
BAC n/a n/a BALL n/a n/a BAX n/a n/a BBWI n/a n/a
BBY n/a n/a BDX n/a n/a BEN n/a n/a BF.B n/a n/a
BFH n/a n/a BHF n/a n/a BIIB n/a n/a BK n/a n/a
BKNG n/a n/a BLK n/a n/a BMY n/a n/a BR n/a n/a
BRK.B n/a n/a BSX n/a n/a BWA n/a n/a BXP n/a n/a
C n/a n/a CAG n/a n/a CAH n/a n/a CAT n/a n/a
CB n/a n/a CBRE n/a n/a CCI n/a n/a CCL n/a n/a
CDNS n/a n/a CE n/a n/a CELG n/a n/a CERN n/a n/a
CF n/a n/a CFG n/a n/a CHD n/a n/a CHRW n/a n/a
CHTR n/a n/a CI n/a n/a CINF n/a n/a CKK  0.00 0.00%
CL n/a n/a CLX n/a n/a CMA n/a n/a CMCSA n/a n/a
CME n/a n/a CMG n/a n/a CMI n/a n/a CMS n/a n/a
CNC n/a n/a CNP n/a n/a COF n/a n/a COP n/a n/a
COR n/a n/a COST n/a n/a COTY n/a n/a CPAY n/a n/a
CPRI n/a n/a CPRT n/a n/a CRM n/a n/a CSCO n/a n/a
CSX n/a n/a CTAS n/a n/a CTRA n/a n/a CTSH n/a n/a
CTXS n/a n/a CVS n/a n/a CVX n/a n/a CXO n/a n/a
D n/a n/a DAL n/a n/a DE n/a n/a DFS n/a n/a
DG n/a n/a DGX n/a n/a DHI n/a n/a DHR n/a n/a
DINO n/a n/a DIS n/a n/a DISCA n/a n/a DISCK n/a n/a
DISH n/a n/a DLR n/a n/a DLTR n/a n/a DOC n/a n/a
DOV n/a n/a DRE n/a n/a DRI n/a n/a DTE n/a n/a
DUK n/a n/a DVA n/a n/a DVN n/a n/a DWDP n/a n/a
DXC n/a n/a EA n/a n/a EBAY n/a n/a ECL n/a n/a
ED n/a n/a EFX n/a n/a EG n/a n/a EIX n/a n/a
EL n/a n/a ELV n/a n/a EMN n/a n/a EMR n/a n/a
EOG n/a n/a EQIX n/a n/a EQR n/a n/a ES n/a n/a
ESS n/a n/a ETN n/a n/a ETR n/a n/a EW n/a n/a
EXPD n/a n/a EXPE n/a n/a EXR n/a n/a F n/a n/a
FANG n/a n/a FAST n/a n/a FBIN n/a n/a FCX n/a n/a
FDX n/a n/a FE n/a n/a FFIV n/a n/a FI n/a n/a
FIS n/a n/a FITB n/a n/a FL n/a n/a FLIR n/a n/a
FLR n/a n/a FLS n/a n/a FMC n/a n/a FRC n/a n/a
FRT n/a n/a FTI n/a n/a FTNT n/a n/a FTV n/a n/a
GAP n/a n/a GD n/a n/a GE n/a n/a GEN n/a n/a
GILD n/a n/a GIS n/a n/a GL n/a n/a GLW n/a n/a
GM n/a n/a GOOG n/a n/a GOOGL n/a n/a GPC n/a n/a
GPN n/a n/a GS n/a n/a GWW n/a n/a HAL n/a n/a
HAS n/a n/a HBAN n/a n/a HBI n/a n/a HCA n/a n/a
HD n/a n/a HES n/a n/a HIG n/a n/a HII n/a n/a
HLT n/a n/a HOG n/a n/a HOLX n/a n/a HP n/a n/a
HPE n/a n/a HPQ n/a n/a HRB n/a n/a HRL n/a n/a
HSIC n/a n/a HSY n/a n/a HUM n/a n/a IBM n/a n/a
ICE n/a n/a IDXX n/a n/a IFF n/a n/a ILMN n/a n/a
INCY n/a n/a INTC n/a n/a INTU n/a n/a IP n/a n/a
IPG n/a n/a IPGP n/a n/a IQV n/a n/a IRM n/a n/a
ISRG n/a n/a IT n/a n/a ITW n/a n/a IVZ n/a n/a
J n/a n/a JBHT n/a n/a JCI n/a n/a JEF n/a n/a
JKHY n/a n/a JNJ n/a n/a JNPR n/a n/a JPM n/a n/a
JWN n/a n/a K n/a n/a KEY n/a n/a KEYS n/a n/a
KHC n/a n/a KIM n/a n/a KLAC n/a n/a KMB n/a n/a
KMI n/a n/a KMX n/a n/a KO n/a n/a KR n/a n/a
KSS n/a n/a KSU n/a n/a L n/a n/a LEG n/a n/a
LEN n/a n/a LH n/a n/a LHX n/a n/a LKQ n/a n/a
LLL n/a n/a LLY n/a n/a LMT n/a n/a LNC n/a n/a
LNT n/a n/a LOW n/a n/a LRCX n/a n/a LUMN n/a n/a
LUV n/a n/a LW n/a n/a LYB n/a n/a M n/a n/a
MA n/a n/a MAA n/a n/a MAC n/a n/a MAR n/a n/a
MAS n/a n/a MAT n/a n/a MCD n/a n/a MCHP n/a n/a
MCK n/a n/a MCO n/a n/a MDLZ n/a n/a MDT n/a n/a
MET n/a n/a META n/a n/a MGM n/a n/a MHK n/a n/a
MKC n/a n/a MLM n/a n/a MMC n/a n/a MMM n/a n/a
MNST n/a n/a MO n/a n/a MOS n/a n/a MPC n/a n/a
MRK n/a n/a MRO n/a n/a MS n/a n/a MSCI n/a n/a
MSFT n/a n/a MSI n/a n/a MTB n/a n/a MTD n/a n/a
MU n/a n/a MXIM n/a n/a MYL n/a n/a NCLH n/a n/a
NDAQ n/a n/a NEE n/a n/a NEM n/a n/a NFLX n/a n/a
NI n/a n/a NKE n/a n/a NKTR n/a n/a NLSN n/a n/a
NOC n/a n/a NOV n/a n/a NRG n/a n/a NSC n/a n/a
NTAP n/a n/a NTRS n/a n/a NUE n/a n/a NVDA n/a n/a
NWS n/a n/a NWSA n/a n/a O n/a n/a OKE n/a n/a
OMC n/a n/a ORCL n/a n/a ORLY n/a n/a OXY n/a n/a
PAYX n/a n/a PBCT n/a n/a PCAR n/a n/a PEG n/a n/a
PEP n/a n/a PFE n/a n/a PFG n/a n/a PG n/a n/a
PGR n/a n/a PH n/a n/a PHM n/a n/a PKG n/a n/a
PLD n/a n/a PM n/a n/a PNC n/a n/a PNR n/a n/a
PNW n/a n/a PPG n/a n/a PPL n/a n/a PRGO n/a n/a
PRU n/a n/a PSA n/a n/a PSX n/a n/a PVH n/a n/a
PWR n/a n/a PXD n/a n/a PYPL n/a n/a QCOM n/a n/a
QRVO n/a n/a RCL n/a n/a REG n/a n/a REGN n/a n/a
RF n/a n/a RHI n/a n/a RHT n/a n/a RJF n/a n/a
RL n/a n/a RMD n/a n/a ROK n/a n/a ROL n/a n/a
ROP n/a n/a ROST n/a n/a RSG n/a n/a RTN n/a n/a
RTX n/a n/a RVTY n/a n/a SBAC n/a n/a SBUX n/a n/a
SCHW n/a n/a SEE n/a n/a SHW n/a n/a SIVB n/a n/a
SJM n/a n/a SLB n/a n/a SLG n/a n/a SNA n/a n/a
SNPS n/a n/a SO n/a n/a SPG n/a n/a SPGI n/a n/a
SRE n/a n/a STI n/a n/a STT n/a n/a STX n/a n/a
STZ n/a n/a SWK n/a n/a SWKS n/a n/a SYF n/a n/a
SYK n/a n/a SYY n/a n/a T n/a n/a TAP n/a n/a
TDG n/a n/a TEL n/a n/a TFC n/a n/a TFX n/a n/a
TGT n/a n/a TIF n/a n/a TJX n/a n/a TMO n/a n/a
TNL n/a n/a TPR n/a n/a TRIP n/a n/a TROW n/a n/a
TRV n/a n/a TSCO n/a n/a TSN n/a n/a TSS n/a n/a
TTWO n/a n/a TWTR n/a n/a TXN n/a n/a TXT n/a n/a
UA n/a n/a UAA n/a n/a UAL n/a n/a UDR n/a n/a
UHS n/a n/a ULTA n/a n/a UNH n/a n/a UNM n/a n/a
UNP n/a n/a UPS n/a n/a URI n/a n/a USB n/a n/a
V n/a n/a VAR n/a n/a VFC n/a n/a VIAB n/a n/a
VLO n/a n/a VMC n/a n/a VNO n/a n/a VRSK n/a n/a
VRSN n/a n/a VRTX n/a n/a VTR n/a n/a VZ n/a n/a
WAB n/a n/a WAT n/a n/a WBA n/a n/a WCG n/a n/a
WDC n/a n/a WEC n/a n/a WELL n/a n/a WFC n/a n/a
WHR n/a n/a WM n/a n/a WMB n/a n/a WMT n/a n/a
WRK n/a n/a WTW n/a n/a WU n/a n/a WY n/a n/a
WYNN n/a n/a XEC n/a n/a XEL n/a n/a XLNX n/a n/a
XOM n/a n/a XRAY n/a n/a XYL n/a n/a YUM n/a n/a
ZBH n/a n/a ZION n/a n/a ZTS n/a n/a      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page