- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,945.28
- Change Today: -13.10
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $112.59 | 0.17% | AAL | $11.85 | 0.72% | AAP | $34.48 | 0.17% | AAPL | $206.90 | -2.15% |
| ABBV | $183.49 | 1.00% | ABMD | $381.02 | 0.00% | ABT | $135.08 | 1.30% | ACN | $318.79 | -1.37% |
| ADBE | $416.75 | 2.98% | ADI | $225.69 | -0.63% | ADM | $50.36 | 3.07% | ADP | $320.73 | 1.54% |
| ADSK | $296.66 | 0.30% | AEE | $97.79 | 1.00% | AES | $11.48 | -7.38% | AFL | $106.92 | 1.08% |
| AGN | $0.00 | 0.00% | AIG | $83.95 | 0.87% | AIV | $8.19 | 0.12% | AIZ | $201.72 | 1.12% |
| AJG | $342.01 | 1.10% | AKAM | $77.00 | 0.64% | ALB | $58.88 | -2.39% | ALGN | $184.53 | -1.17% |
| ALK | $53.92 | 1.77% | ALL | $208.90 | 1.77% | ALLE | $144.66 | 1.23% | ALXN | $0.00 | 0.00% |
| AMAT | $163.93 | -6.19% | AMD | $115.03 | 0.03% | AME | $182.16 | 1.08% | AMG | $183.51 | 1.41% |
| AMGN | $272.20 | 0.19% | AMP | $522.73 | 0.61% | AMT | $213.56 | 0.89% | AMZN | $206.09 | 0.45% |
| ANET | $96.36 | 0.30% | ANSS | $346.49 | 0.86% | AON | $360.68 | 0.58% | AOS | $69.88 | 0.66% |
| APA | $17.13 | -3.55% | APC | $0.00 | 0.00% | APD | $277.36 | 1.07% | APH | $86.56 | 0.69% |
| APTV | $67.33 | -1.12% | ARE | $72.75 | 1.66% | ARNC | $29.99 | 0.00% | ATO | $157.97 | 1.29% |
| ATVI | $94.42 | 0.00% | AVB | $207.31 | 0.84% | AVGO | $228.88 | -1.61% | AVY | $181.94 | 0.04% |
| AWK | $142.69 | 1.65% | AXP | $299.01 | -0.18% | AZO | $3,832.41 | 1.97% | BA | $205.18 | -0.51% |
| BAC | $45.09 | 1.61% | BALL | $53.50 | 0.24% | BAX | $31.16 | 0.40% | BBWI | $33.41 | -1.63% |
| BBY | $72.29 | -0.76% | BDX | $173.19 | 0.54% | BEN | $22.16 | -0.11% | BF.B | $35.44 | -0.39% |
| BFH | $53.66 | -1.23% | BHF | $60.63 | 1.56% | BIIB | $125.44 | 1.41% | BK | $90.07 | 0.76% |
| BKNG | $5,349.65 | 2.14% | BLK | $988.66 | 0.57% | BMY | $46.55 | 1.62% | BR | $241.37 | 0.44% |
| BRK.B | $510.70 | 0.66% | BSX | $106.18 | 1.26% | BWA | $33.16 | 0.27% | BXP | $67.40 | 0.63% |
| C | $76.09 | 0.17% | CAG | $22.78 | 0.04% | CAH | $153.82 | 1.23% | CAT | $351.42 | 0.46% |
| CB | $294.09 | 0.70% | CBRE | $130.34 | 0.06% | CCI | $102.42 | 1.64% | CCL | $23.13 | 0.55% |
| CDNS | $321.26 | 0.78% | CE | $51.96 | -0.48% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $87.08 | 0.99% | CFG | $41.70 | -0.06% | CHD | $95.34 | 0.82% | CHRW | $99.70 | 0.96% |
| CHTR | $428.56 | 2.14% | CI | $318.39 | 3.09% | CINF | $150.18 | 0.59% | CKK | 0.00 | 0.00% |
| CL | $90.74 | 1.24% | CLX | $134.69 | -0.22% | CMA | $58.90 | 1.41% | CMCSA | $35.45 | 0.33% |
| CME | $277.82 | 1.39% | CMG | $52.34 | 0.58% | CMI | $335.12 | 0.91% | CMS | $71.54 | 0.90% |
| CNC | $61.05 | 1.66% | CNP | $37.42 | 0.51% | COF | $199.37 | 0.95% | COO | $331.35 | 0.00% |
| COP | $90.30 | -2.86% | COR | $291.99 | 2.11% | COST | $1,023.30 | 1.27% | COTY | $5.01 | -0.40% |
| CPAY | $346.58 | -0.18% | CPB | $49.10 | 0.00% | CPRI | $18.39 | -0.54% | CPRT | $63.37 | 0.64% |
| CRM | $289.36 | -0.48% | CSCO | $63.58 | -1.06% | CSX | $31.09 | -0.69% | CTAS | $221.50 | 1.38% |
| CTRA | $24.40 | -1.17% | CTSH | $81.57 | 0.26% | CTXS | $103.90 | 0.00% | CVS | $62.27 | 2.98% |
| CVX | $137.94 | -3.04% | CXO | $0.00 | 0.00% | D | $55.21 | 0.31% | DAL | $50.81 | 1.05% |
| DE | $528.44 | 2.35% | DFS | $200.05 | -0.21% | DG | $96.46 | 3.73% | DGX | $177.31 | 0.51% |
| DHI | $123.95 | 0.45% | DHR | $193.93 | 1.56% | DINO | $36.31 | -2.47% | DIS | $112.75 | 0.47% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $170.38 | 1.54% |
| DLTR | $87.00 | 0.48% | DOC | $17.54 | 1.30% | DOV | $185.74 | 0.75% | DRE | $48.20 | 0.00% |
| DRI | $209.10 | 0.05% | DTE | $138.07 | 1.30% | DUK | $116.22 | 0.24% | DVA | $141.64 | -1.36% |
| DVN | $32.56 | -2.52% | DWDP | $0.00 | 0.00% | DXC | $15.31 | -4.43% | EA | $151.47 | 1.27% |
| EBAY | $71.69 | 1.54% | ECL | $259.57 | 1.43% | ED | $104.93 | 2.86% | EFX | $277.67 | 0.91% |
| EG | $346.83 | 0.85% | EIX | $57.91 | 0.54% | EL | $65.39 | 2.70% | ELV | $398.58 | 2.20% |
| EMN | $81.64 | 0.49% | EMR | $119.67 | -0.48% | EOG | $113.40 | -2.12% | EQIX | $875.84 | 0.99% |
| EQR | $71.07 | 0.29% | ES | $63.02 | 1.03% | ESS | $286.37 | 0.33% | ETN | $327.95 | 0.35% |
| ETR | $82.70 | 1.08% | EW | $78.00 | 1.46% | EXPD | $117.53 | 0.00% | EXPE | $165.35 | -0.51% |
| EXR | $150.83 | 1.51% | F | $10.69 | -0.60% | FANG | $138.85 | -2.18% | FAST | $82.80 | 1.12% |
| FBIN | $54.23 | -0.78% | FCX | $38.06 | -1.05% | FDX | $226.91 | -1.82% | FE | $42.63 | 0.45% |
| FFIV | $284.29 | 0.57% | FI | $168.31 | 5.77% | FIS | $80.73 | 2.57% | FITB | $39.48 | -0.03% |
| FL | $23.75 | -0.61% | FLIR | $0.00 | 0.00% | FLR | $38.25 | -0.73% | FLS | $51.20 | 0.23% |
| FMC | $39.43 | 0.54% | FRC | $3.51 | 0.00% | FRT | $97.58 | 0.90% | FTI | $31.18 | -1.17% |
| FTNT | $104.56 | 1.95% | FTV | $72.49 | 0.01% | GAP | $27.52 | 4.14% | GD | $282.03 | 1.26% |
| GE | $233.19 | 1.66% | GEN | $28.54 | -1.48% | GILD | $103.90 | 3.55% | GIS | $54.70 | 0.54% |
| GL | $121.14 | 0.47% | GLW | $47.98 | 0.79% | GM | $49.62 | -0.99% | GOOG | $166.39 | 0.60% |
| GOOGL | $165.25 | 0.78% | GPC | $128.58 | 0.86% | GPN | $81.65 | -1.60% | GS | $617.58 | 0.27% |
| GWW | $1,099.07 | 1.34% | HAL | $20.82 | -1.02% | HAS | $67.64 | 1.77% | HBAN | $16.14 | 0.28% |
| HBI | $5.32 | 1.43% | HCA | $385.43 | -0.02% | HD | $378.84 | 0.06% | HES | $132.51 | -1.90% |
| HIG | $131.17 | 1.49% | HII | $230.28 | 0.93% | HLT | $255.29 | 1.11% | HOG | $25.72 | 5.41% |
| HOLX | $56.13 | 0.71% | HP | $16.75 | -7.82% | HPE | $17.43 | -1.05% | HPQ | $28.91 | 0.43% |
| HRB | $57.75 | 1.80% | HRL | $30.16 | 0.00% | HSIC | $71.57 | 0.04% | HSY | $157.17 | -3.98% |
| HUM | $240.28 | 5.63% | IBM | $267.74 | 0.40% | ICE | $176.43 | 0.90% | IDXX | $516.05 | 0.79% |
| IFF | $77.48 | 1.78% | ILMN | $82.66 | 2.18% | INCY | $62.99 | 0.37% | INTC | $21.36 | -0.86% |
| INTU | $671.40 | 1.53% | IP | $50.03 | 0.93% | IPG | $25.37 | 0.75% | IPGP | $65.21 | -0.29% |
| IQV | $139.33 | -0.78% | IRM | $100.28 | 0.78% | ISRG | $558.83 | -0.26% | IT | $446.96 | 0.11% |
| ITW | $250.38 | 0.97% | IVZ | $15.33 | 0.07% | J | $129.27 | 0.36% | JBHT | $145.63 | -1.50% |
| JCI | $97.78 | 1.02% | JEF | $51.81 | -3.00% | JKHY | $183.33 | 1.49% | JNJ | $151.55 | 1.30% |
| JNPR | $36.04 | -0.61% | JPM | $267.89 | 0.15% | JWN | $24.64 | 0.39% | K | $82.59 | 0.57% |
| KEY | $16.56 | 0.49% | KEYS | $163.01 | -1.07% | KHC | $27.64 | 0.53% | KIM | $21.52 | 0.63% |
| KLAC | $784.97 | -2.61% | KMB | $140.13 | 2.03% | KMI | $27.92 | -0.29% | KMX | $67.72 | -0.27% |
| KO | $71.81 | 0.27% | KR | $68.70 | 1.63% | KSS | $8.43 | 0.66% | KSU | $0.00 | 0.00% |
| L | $89.09 | 0.32% | LEG | $9.24 | -3.19% | LEN | $110.14 | 0.03% | LH | $247.41 | 0.46% |
| LHX | $230.79 | 1.73% | LKQ | $42.22 | 0.24% | LLL | $0.00 | 0.00% | LLY | $747.89 | 1.99% |
| LMT | $470.17 | 1.08% | LNC | $34.20 | 0.29% | LNT | $62.32 | 0.99% | LOW | $232.15 | -0.13% |
| LRCX | $83.82 | -1.15% | LUMN | $3.98 | -4.90% | LUV | $32.58 | 2.28% | LW | $53.26 | 2.84% |
| LYB | $58.62 | 0.34% | M | $12.15 | 1.21% | MA | $584.66 | 0.42% | MAA | $161.56 | 0.41% |
| MAC | $15.87 | -0.03% | MAR | $272.43 | 0.35% | MAS | $66.62 | -0.89% | MAT | $20.23 | 0.52% |
| MCD | $319.50 | 1.60% | MCHP | $60.59 | -0.35% | MCK | $721.55 | 2.09% | MCO | $489.18 | 0.38% |
| MDLZ | $65.22 | 0.12% | MDT | $86.17 | 0.07% | MET | $80.61 | 0.19% | META | $639.46 | -0.69% |
| MGM | $33.45 | -2.72% | MHK | $106.63 | -1.04% | MKC | $74.32 | -0.56% | MLM | $564.54 | 2.11% |
| MMC | $231.31 | 1.79% | MMM | $153.21 | 3.00% | MNST | $62.73 | 0.64% | MO | $59.10 | 1.80% |
| MOS | $35.20 | 1.53% | MPC | $163.66 | -0.98% | MRK | $75.99 | 1.59% | MRO | $28.55 | 0.00% |
| MS | $131.86 | -0.49% | MSCI | $574.00 | -0.24% | MSFT | $457.06 | 0.87% | MSI | $425.71 | 0.03% |
| MTB | $187.51 | 0.28% | MTD | $1,147.88 | 0.40% | MU | $97.78 | 2.44% | MXIM | $0.00 | 0.00% |
| MYL | $0.00 | 0.00% | NCLH | $18.85 | -1.27% | NDAQ | $82.06 | 0.95% | NEE | $73.25 | -1.74% |
| NEM | $50.09 | 0.50% | NFLX | $1,187.76 | 0.83% | NI | $39.28 | 1.53% | NKE | $62.13 | -0.43% |
| NKTR | $0.67 | -1.47% | NLSN | $27.98 | 0.00% | NOC | $472.42 | 0.72% | NOV | $12.54 | -2.84% |
| NRG | $159.60 | 2.96% | NSC | $244.01 | 0.04% | NTAP | $100.92 | 1.10% | NTRS | $107.64 | 0.16% |
| NUE | $114.58 | -0.76% | NVDA | $135.09 | 0.20% | NWS | $32.83 | 0.15% | NWSA | $28.23 | 0.28% |
| O | $56.02 | 1.13% | OKE | $84.81 | -1.42% | OMC | $76.67 | 0.50% | ORCL | $161.03 | 1.02% |
| ORLY | $1,388.67 | 1.35% | OXY | $42.07 | -3.00% | PAYX | $156.77 | 1.52% | PBCT | $0.00 | 0.00% |
| PCAR | $96.27 | 0.31% | PEG | $79.14 | 0.89% | PEP | $131.69 | 0.14% | PFE | $22.82 | 0.96% |
| PFG | $81.25 | -0.21% | PG | $163.81 | 0.86% | PGR | $286.38 | 1.86% | PH | $677.35 | 0.70% |
| PHM | $102.41 | -0.36% | PKG | $192.38 | 0.85% | PLD | $109.22 | -0.01% | PM | $171.94 | 1.66% |
| PNC | $179.16 | -0.17% | PNR | $100.16 | 2.40% | PNW | $91.78 | 1.39% | PPG | $113.22 | 0.14% |
| PPL | $34.78 | 1.05% | PRGO | $26.79 | 1.89% | PRU | $107.34 | 0.32% | PSA | $307.49 | 0.82% |
| PSX | $123.70 | -0.86% | PVH | $85.38 | -0.02% | PWR | $343.11 | 0.80% | PXD | $269.62 | 0.00% |
| PYPL | $72.15 | 0.81% | QCOM | $151.67 | -0.62% | QRVO | $78.61 | 0.25% | RCL | $253.51 | 1.36% |
| REG | $73.45 | 1.18% | REGN | $587.91 | 0.50% | RF | $22.50 | 0.16% | RHI | $47.64 | 0.95% |
| RHT | $0.00 | 0.00% | RJF | $153.84 | 0.58% | RL | $276.81 | 2.87% | RMD | $250.91 | 0.94% |
| ROK | $307.73 | -0.04% | ROL | $57.23 | 1.53% | ROP | $476.97 | 0.00% | ROST | $152.89 | 0.66% |
| RSG | $248.30 | 1.36% | RTN | $0.00 | 0.00% | RTX | $137.37 | 1.37% | RVTY | $92.84 | 2.70% |
| SBAC | $233.07 | 1.74% | SBUX | $84.44 | -3.23% | SCHW | $89.07 | 1.09% | SEE | $31.86 | 0.33% |
| SHW | $360.16 | -0.36% | SIVB | $106.04 | 0.00% | SJM | $113.12 | 0.42% | SLB | $34.97 | -2.10% |
| SLG | $58.26 | 0.43% | SNA | $329.78 | 0.58% | SNPS | $513.55 | -0.18% | SO | $88.72 | 1.53% |
| SPG | $163.54 | 0.31% | SPGI | $522.23 | 0.57% | SRE | $77.61 | 1.50% | STI | $0.00 | 0.00% |
| STT | $98.25 | 0.05% | STX | $107.56 | 0.13% | STZ | $191.82 | 0.61% | SWK | $69.95 | -1.06% |
| SWKS | $72.52 | 0.33% | SYF | $60.38 | -0.17% | SYK | $391.72 | -0.12% | SYY | $72.24 | -0.15% |
| T | $27.79 | 1.68% | TAP | $56.19 | -0.14% | TDG | $1,436.37 | 2.19% | TEL | $163.85 | 0.45% |
| TFC | $41.37 | 0.46% | TFX | $127.20 | 0.56% | TGT | $98.19 | 1.15% | TIF | $0.00 | 0.00% |
| TJX | $134.19 | 0.86% | TMO | $407.72 | 0.69% | TNL | $50.88 | 0.34% | TPR | $82.44 | -0.96% |
| TRIP | $15.19 | 0.20% | TROW | $97.53 | -0.12% | TRV | $273.12 | 0.82% | TSCO | $52.71 | 1.04% |
| TSN | $55.80 | 0.26% | TSS | $0.00 | 0.00% | TTWO | $234.22 | 0.81% | TWTR | $53.70 | 0.00% |
| TXN | $187.59 | -0.13% | TXT | $76.58 | 0.76% | UA | $6.24 | 0.65% | UAA | $6.59 | 0.84% |
| UAL | $78.58 | 2.66% | UDR | $42.11 | 0.50% | UHS | $195.88 | -0.00% | ULTA | $410.80 | -0.23% |
| UNH | $302.46 | 10.25% | UNM | $81.92 | 1.43% | UNP | $229.14 | -0.74% | UPS | $98.81 | -1.53% |
| URI | $720.18 | 0.96% | USB | $44.76 | 0.39% | V | $367.02 | 1.30% | VAR | $0.00 | 0.00% |
| VFC | $14.39 | -3.10% | VIAB | $0.00 | 0.00% | VLO | $134.65 | -0.53% | VMC | $274.11 | 1.12% |
| VNO | $39.05 | -1.05% | VRSK | $312.53 | 1.68% | VRSN | $282.89 | 0.44% | VRTX | $435.62 | 0.29% |
| VTR | $65.36 | 0.82% | VZ | $43.95 | 1.07% | WAB | $206.09 | 0.91% | WAT | $354.23 | 0.75% |
| WBA | $11.26 | 0.67% | WCG | $0.00 | 0.00% | WDC | $50.02 | 0.53% | WEC | $106.45 | 1.47% |
| WELL | $149.32 | 1.65% | WFC | $76.30 | 0.93% | WHR | $81.45 | -2.61% | WM | $230.88 | 1.25% |
| WMB | $58.45 | -0.54% | WMT | $97.14 | 0.82% | WRK | $51.51 | 0.00% | WTW | $311.94 | 0.62% |
| WU | $9.90 | 1.28% | WY | $26.38 | -0.34% | WYNN | $96.21 | -1.58% | XEC | $0.00 | 0.00% |
| XEL | $71.70 | 0.62% | XLNX | $0.00 | 0.00% | XOM | $106.10 | -2.28% | XRAY | $16.51 | 0.06% |
| XYL | $127.25 | 0.50% | YUM | $148.91 | 1.26% | ZBH | $94.51 | -2.29% | ZION | $48.92 | -0.29% |
| ZTS | $162.43 | 1.30% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN