FTSE All-Share (ASX)

5,515.62
   
  • Change Today:
      31.65
  • 52 Week High: 5,517.04
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.86 0.92% AAF £3.61 1.58% AAIF £2.76 0.00% AAL £32.90 0.49%
AAS £3.81 0.53% ABDN £2.21 5.25% ABF £18.61 -0.32% ADIG £0.28 -0.54%
AEI £4.13 1.72% AEP £14.15 1.07% AEWU £1.07 0.37% AFL £3.76 -0.79%
AGT £2.62 1.16% AHT £53.50 1.52% AIE £2.60 0.00% AJB £4.53 0.40%
AJOT £1.79 1.42% ALFA £2.10 -0.24% ALW £12.98 0.93% AML £0.63 0.00%
ANII £7.60 0.53% ANTO £35.99 0.64% AO. £1.11 -0.72% APN £2.42 -0.41%
APTD £2.94 0.00% ARR £2.73 -0.36% ASAI £1.98 1.54% ASC £2.98 3.11%
ASHM £2.16 18.36% ASL £16.30 1.75% ASLI £0.27 0.18% AT. £3.33 1.37%
ATG £3.23 2.87% ATR £5.86 0.69% ATT £5.51 2.61% ATYM £9.29 0.16%
AUGM £0.92 -1.08% AUSC £5.21 1.56% AUTO £5.81 1.11% AV. £6.79 1.01%
AVON £19.68 -0.20% AZN £142.10 -0.95% BA. £20.42 0.20% BAB £14.72 -0.20%
BAG £6.36 1.27% BAKK £2.42 0.00% BARC £4.83 0.76% BASC £14.10 0.18%
BATS £43.26 2.03% BBH £1.50 1.08% BBOX £1.64 3.14% BBY £7.20 1.12%
BCG £1.99 0.40% BERI £1.73 1.76% BEZ £8.22 0.18% BGCG £3.17 0.00%
BGEO £96.30 0.68% BGEU £1.10 0.00% BGFD £9.40 1.84% BGS £1.36 0.74%
BGUK £2.10 0.96% BHMG £4.04 0.00% BIOG £12.80 1.19% BIPS £1.73 -1.70%
BKG £39.26 1.34% BLND £4.04 1.20% BME £1.68 0.75% BMS £2.25 1.58%
BMY £5.04 1.92% BNKR £1.36 1.19% BNZL £20.58 -0.96% BOOT £2.18 -3.11%
BOWL £2.77 0.36% BOY £7.58 1.34% BP. £4.35 -1.84% BP00 £0.00 0.00%
BPCR $0.91 1.11% BPT £2.91 3.78% BRAI £2.38 0.85% BRBY £12.84 -3.49%
BREE £3.37 1.63% BRFI £1.83 0.00% BRGE £6.08 0.50% BRK £16.50 1.85%
BRLA £4.37 0.00% BRSC £13.50 1.81% BRWM £9.49 0.32% BSIF £0.69 0.00%
BT.A £1.83 -0.46% BTRW £3.74 1.33% BUT £15.00 1.63% BWY £26.94 1.35%
BYG £10.70 2.69% BYIT £3.56 2.48% CABP £0.75 13.94% CAPD £1.25 0.00%
CARD £0.66 -0.60% CBG £5.11 1.39% CCC £31.70 1.86% CCEP £66.40 0.61%
CCH £39.28 0.61% CCJI £2.37 0.00% CCL £22.41 0.99% CCR £1.33 1.37%
CGT £49.90 0.60% CHG £5.42 -0.55% CHRY £1.16 0.69% CKN £41.40 -1.19%
CLDN £3.82 -0.13% CLI £0.60 0.00% CLIG £3.88 -0.51% CMCX £3.15 0.48%
CNA £1.82 2.92% CNE £2.23 -1.33% COA £0.84 0.84% COST £1.62 1.25%
CPG £22.59 -2.67% CPI £3.96 0.25% CRDA £27.43 -0.54% CREI £0.85 -1.51%
CRH £92.26 0.28% CRST £1.34 2.52% CSN £3.02 0.00% CTEC £2.36 0.34%
CTPE £5.74 2.14% CTUK £3.52 1.44% CTY £5.48 1.11% CURY £1.26 -0.08%
CVCG £1.18 0.00% CWK £51.00 3.55% CWR £3.00 1.35% CYN £3.89 0.00%
DCC £44.54 0.18% DEC £9.46 -1.66% DFS £1.84 0.82% DGE £16.56 -2.10%
DGI9 £0.06 0.00% DIG £3.10 0.65% DIVI £1.10 1.38% DLN £18.82 2.01%
DNLM £9.62 -17.78% DOCS £0.75 -0.60% DOM £1.81 -0.44% DPLM £56.60 1.89%
DRX £9.02 0.28% DSCV £5.96 0.17% ECEL £1.32 -0.56% ECOR £1.29 0.78%
EDIN £8.30 0.24% EDV £40.98 -1.30% EGL £2.38 2.15% ELIX £8.52 -0.47%
ELM £1.71 2.63% EMG £2.69 3.06% ENOG £9.12 -2.93% ENQ £0.12 -1.71%
ENRG £0.68 1.35% ENT £7.19 0.78% EOT £9.35 0.43% ESCT £2.25 0.90%
ESNT £0.94 -1.87% ESP £0.80 1.02% EVOK £0.24 3.90% EWG £1.25 -0.79%
EWI £2.28 1.79% EXPN £33.20 -0.15% EZJ £4.82 0.06% FAN £6.51 0.62%
FAS £6.16 0.98% FCH £1.26 0.64% FCIT £12.74 1.51% FCSS £3.27 0.62%
FDM £1.36 1.64% FEML £11.34 1.07% FEV £4.34 0.93% FGEN £0.70 1.16%
FGP £1.88 1.46% FGT £8.30 -0.12% FLTR £147.55 -2.16% FORT £1.81 2.49%
FOUR £43.40 -0.12% FOXT £0.54 -5.96% FRAS £6.82 0.37% FRES £36.98 -1.81%
FRGT £3.60 0.56% FSFL £0.66 1.07% FSG £4.42 0.11% FSJ £3.81 -1.80%
FSTA £7.26 2.25% FSV £4.30 1.06% FUTR £5.12 -1.54% FVA £1.33 -5.00%
FXPO £0.70 0.43% GABI £0.68 0.74% GAMA £8.93 0.56% GAW £189.20 1.28%
GBG £2.38 0.42% GCP £0.74 0.41% GDWN £239.00 3.02% GEN £3.23 1.09%
GFTU £9.50 2.35% GLE £3.94 -3.67% GLEN £4.90 1.29% GMS £0.21 -1.44%
GNC £2.73 5.19% GNS £25.75 -0.77% GOT £3.42 0.00% GPE £3.38 3.21%
GRG £16.77 2.82% GRI £1.95 1.04% GROW £5.21 2.16% GSCT £1.83 0.77%
GSF £0.53 0.57% GSK £18.68 -0.64% GYM £1.63 0.86% HAS £0.47 -2.69%
HBR £2.06 -2.37% HEAD £0.45 0.00% HFD £1.44 0.00% HFEL £2.48 0.61%
HFG £5.07 2.63% HGT £5.09 0.59% HHI £1.94 0.78% HICL £1.20 1.01%
HIK £15.59 -0.51% HILS £23.40 2.41% HLCL £1.88 0.21% HLMA £36.68 1.49%
HLN £3.66 0.05% HMSO £3.40 1.13% HOC £5.79 -0.52% HRI £26.30 1.54%
HSBA £12.34 1.76% HSL £9.06 1.68% HSW £1.20 2.14% HSX £13.99 0.79%
HTG £4.14 1.60% HTWS £1.65 -0.36% HVPE £31.45 0.80% HWDN £8.52 0.71%
HWG £1.66 0.30% IAD £4.46 1.36% IAG £4.07 0.69% IBST £1.39 1.46%
IBT £9.82 1.45% ICG £20.30 2.89% ICGT £15.36 0.66% IEM £4.08 1.75%
IGC £1.64 0.00% IGG £13.30 1.99% IHG $136.85 1.07% IHP £3.42 1.48%
III £32.73 7.84% IMB £30.43 0.63% IMI £26.58 1.53% INCH £7.88 -1.00%
INF £8.95 0.58% INOV £0.15 0.00% INPP £1.30 0.78% INVP £5.92 1.72%
IPF £2.37 0.21% IPO £0.58 1.40% ITH £1.67 -2.97% ITRK £45.80 -0.69%
ITV £0.80 1.07% IWG £2.42 1.85% JAGI £4.82 0.21% JAM £11.30 1.44%
JARA £0.79 0.00% JCGI £2.96 -1.33% JCH £8.88 0.23% JD. £0.84 1.46%
JDW £7.67 1.52% JEDT £6.17 0.65% JEGI £1.46 0.69% JEMA £2.40 0.00%
JEMI £1.79 1.41% JFJ £7.57 1.75% JGGI £5.87 0.86% JIGI £9.95 0.20%
JMAT £23.66 0.17% JMGI £1.44 0.00% JSG £1.40 0.29% JSGI £0.00 0.00%
JTC £12.92 0.15% JUGI £3.36 1.66% JUP £1.83 3.40% JUSC £4.20 0.48%
JUST £2.17 -0.23% KGF £3.17 -0.22% KIE £2.22 2.30% KLR £17.02 1.07%
KMR £2.62 -0.38% KNOS £10.07 0.75% LABS £0.37 0.13% LAND £6.38 1.51%
LGEN £2.67 1.10% LIO £2.59 2.57% LLOY £1.02 0.99% LMP £2.02 3.28%
LRE £6.04 0.67% LSEG £90.38 0.42% LSL £2.59 -0.38% LTI £6.52 2.19%
LUCE £1.31 0.61% LWDB £11.20 1.27% LWI £1.65 0.30% MAB £2.78 1.09%
MACF £0.72 -0.83% MAJE £2.76 0.00% MARS £0.65 1.26% MCB £1.46 -0.82%
MCG £0.23 1.87% MEGP £1.34 1.82% MER £3.54 0.28% MGAM £2.34 1.52%
MGCI £0.95 0.21% MGNS £49.15 2.18% MIGO £4.08 1.11% MKS £3.65 2.76%
MMIT £1.41 0.71% MNDI £8.98 -1.06% MNG £3.00 2.15% MNKS £15.46 0.52%
MNL £8.00 -0.12% MONY £1.87 -0.43% MOON £2.13 -0.23% MOTR £1.34 0.00%
MRC £2.66 1.53% MRCH £6.15 0.99% MRO £6.33 -0.09% MSLH £1.76 0.11%
MTE £1.69 0.59% MTLN  44.05 0.00% MTO £1.69 1.32% MTRO £1.30 0.15%
MTU £1.04 -0.48% MUT £9.30 0.32% MWY £7.96 1.53% MYI £3.32 0.61%
N91 £2.27 3.09% NAIT £3.88 1.70% NAS £0.00 0.00% NAVF £2.19 0.23%
NBPE £15.76 1.16% NCC £1.38 1.32% NCYF £0.52 0.00% NESF £0.49 0.51%
NG. £11.78 0.94% NRR £0.72 1.13% NWG £6.41 1.78% NXR £3.30 0.00%
NXT £140.30 -0.14% OCDO £2.82 1.15% OCI £5.63 -0.18% OIG £12.00 -1.23%
OIT £1.73 0.87% ONT £1.56 2.49% ORIT £0.59 0.17% OSB £6.33 1.12%
OTB £2.20 0.00% OXB £9.22 14.68% OXIG £22.85 3.63% PAC £3.77 0.80%
PAF £1.22 0.66% PAG £8.87 0.23% PAGE £2.05 -0.19% PAY £4.87 4.51%
PBEE £1.64 0.00% PCA £2.13 -1.39% PCFT £2.35 1.07% PCGH £4.36 0.93%
PCT £4.92 2.08% PCTN £0.83 1.09% PETS £1.95 -0.86% PEY  10.55 0.48%
PFD £1.71 1.06% PHAR £0.21 0.48% PHI £8.53 0.83% PHNX £7.46 1.36%
PHP £1.04 1.17% PIN £3.84 0.26% PINE £3.54 0.28% PINT £1.14 0.89%
PLUS £38.68 1.52% PNL £5.48 0.37% PNN £5.36 0.66% POLN £9.20 0.66%
PPET £6.37 1.43% PPH £18.16 1.00% PRN £4.58 -0.05% PRTC £1.34 -0.74%
PRU £11.93 1.06% PRV £8.66 -1.37% PSDL £1.72 0.00% PSH £48.12 0.97%
PSN £13.94 3.11% PSON £9.83 1.07% PTEC £2.75 1.47% PZC £0.73 -0.27%
QLT £1.92 2.51% QQ. £5.00 -2.15% RAT £21.35 6.75% RCH £0.56 0.54%
RCP £22.45 0.45% REC £0.54 1.12% RECI £1.23 0.00% REL £31.18 0.87%
RESI £0.59 0.00% RGL £1.05 -0.75% RHIM £26.95 0.37% RICA £3.00 0.33%
RIII £20.15 -1.71% RIO £64.04 0.77% RKT £61.70 -0.23% RKW £2.87 -0.35%
RM. £1.11 -2.63% RMII £0.64 0.79% RMV £5.15 0.66% RNK £0.99 0.00%
ROR £3.40 2.04% RPI £2.96 2.46% RR. £12.70 -0.39% RS1 £6.58 1.70%
RSE £7.14 -0.28% RSW £38.30 5.08% RTO £4.65 0.32% RTW $2.27 -2.16%
RWA £1.28 -5.86% SAFE £8.05 4.75% SAGA £4.13 -1.67% SAIN £5.24 0.96%
SBRE £1.32 0.46% SBRY £3.17 1.80% SCF £3.51 0.00% SCP £7.28 0.55%
SCT £14.56 0.69% SDP £6.99 0.87% SDR £4.51 8.05% SDY £0.26 2.00%
SEC £3.85 0.92% SEIT £0.52 -0.19% SEQI £0.80 0.63% SERE £0.64 1.90%
SFR £0.28 -0.70% SGE £10.43 -1.04% SGRO £7.48 1.74% SHAW £4.36 -0.91%
SHC £1.45 1.69% SHEL £27.41 0.09% SHI £0.10 -0.80% SHRS £3.12 2.13%
SJG £3.32 0.91% SMIF £0.87 -0.46% SMIN £25.50 3.66% SMT £12.16 1.71%
SMWH £6.28 0.56% SN. £12.38 1.98% SNR £2.27 0.44% SNWS £0.68 -0.58%
SOHO £0.70 0.29% SOI £3.63 1.97% SPI £1.79 0.00% SPX £72.00 1.98%
SRE £1.01 1.20% SREI £0.57 0.35% SRP £2.93 -0.07% SSE £23.10 0.65%
SSIT £1.50 2.40% SSON £15.68 1.03% SSPG £1.92 0.79% SST £2.72 -1.09%
STAN £18.57 1.14% STB £13.40 -0.74% STEM £1.85 1.65% STJ £14.99 2.01%
STS £2.41 1.26% STVG £1.14 0.00% SUPR £0.85 1.32% SUS £22.70 0.44%
SVS £11.18 9.82% SVT £28.04 0.90% SWR £31.92 0.03% SYNC £1.00 0.70%
SYNT £0.64 1.59% TATE £3.74 0.81% TBCG £39.00 -1.02% TBTG £3.12 -1.11%
TCAP £2.54 1.40% TEM £2.54 0.99% TEP £13.72 -0.72% TET £2.17 -0.46%
TFIF £1.15 0.17% THG £0.45 1.86% THRG £6.43 1.74% THRL £1.05 3.76%
TLW £0.07 -4.27% TMIP £0.64 0.00% TMPL £3.84 1.05% TPK £6.69 3.00%
TPT £0.46 1.33% TRI £0.73 1.66% TRIG £0.69 -0.15% TRN £2.15 -0.55%
TRST £2.23 4.50% TRY £3.33 1.68% TSCO £4.30 1.97% TTG £1.11 0.00%
TW. £1.04 -0.05% UKW £0.98 0.51% ULVR £48.05 -0.54% USA £2.95 1.37%
UTG £5.77 1.41% UU. £12.19 1.71% VANQ £1.18 2.08% VCT £6.99 0.14%
VEIL £8.47 0.12% VID £0.13 1.19% VIP £2.02 0.50% VNH £3.91 0.13%
VOD £1.01 1.48% VOF £4.68 -1.06% VP. £5.38 -0.37% VSVS £4.27 1.81%
VTY £6.40 3.06% WEIR £30.94 1.64% WIX £2.24 -1.32% WIZZ £12.99 6.21%
WKP £4.17 1.83% WOSG £4.81 1.52% WPP £3.23 -1.31% WTB £27.83 -0.36%
WWH £3.80 0.00% XAR £1.08 -1.82% XPP £8.70 -3.44% XPS £3.47 3.27%
ZIG £3.80 0.66% ZTF £4.05 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page