- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,498.12
- Change Today: 355.54
- 52 Week High: 23,575.36
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.55 | 3.44% | AAPL | $227.76 | 0.06% | ADBE | $362.09 | 1.09% | ADI | $252.20 | 6.99% |
| ADP | $307.95 | 0.14% | ADSK | $290.23 | 0.60% | ALGN | $149.57 | 4.49% | ALXN | $0.00 | 0.00% |
| AMAT | $162.49 | 1.24% | AMGN | $293.72 | -1.26% | AMZN | $228.84 | 1.45% | ASML | $754.89 | 0.48% |
| ATVI | $0.00 | 0.00% | AVGO | $294.00 | 1.33% | BIDU | $90.01 | 3.83% | BIIB | $139.31 | 0.20% |
| BKNG | $5,720.87 | 2.36% | BMRN | $58.58 | 0.57% | CDNS | $349.63 | 1.35% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $190.42 | 1.12% | CHTR | $277.58 | 3.73% | CMCSA | $34.15 | 1.14% |
| COST | $958.54 | -3.34% | CSCO | $67.32 | 0.81% | CSX | $34.58 | -5.38% | CTAS | $215.59 | -1.41% |
| CTSH | $72.37 | 2.06% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $113.32 | -0.24% |
| EA | $171.40 | -0.11% | EBAY | $99.22 | -0.98% | EXPE | $214.81 | 4.10% | FAST | $50.39 | 0.92% |
| FI | $139.68 | -0.20% | GEN | $31.58 | 0.35% | GILD | $114.77 | -3.99% | GOOG | $206.72 | 3.24% |
| GOOGL | $206.09 | 3.42% | HAS | $81.85 | 2.52% | HOLX | $68.26 | 0.49% | HSIC | $69.60 | 1.50% |
| IDXX | $645.55 | 1.37% | ILMN | $101.80 | 1.04% | INCY | $85.04 | -0.47% | INTC | $24.80 | 4.05% |
| INTU | $662.66 | -5.82% | ISRG | $476.16 | -1.04% | JBHT | $150.14 | 3.05% | JD | $31.88 | 1.81% |
| KHC | $28.06 | 1.14% | KLAC | $870.28 | -0.92% | LBTYA | $11.68 | 3.18% | LBTYK | $11.80 | 4.42% |
| LRCX | $100.08 | -0.45% | MAR | $273.82 | 2.32% | MCHP | $69.14 | 6.08% | MDLZ | $63.41 | 0.06% |
| MELI | $2,430.62 | 2.77% | META | $754.79 | 1.62% | MNST | $62.84 | -3.26% | MSFT | $507.23 | -0.69% |
| MU | $117.68 | 0.19% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,204.65 | -1.17% |
| NTES | $131.89 | 1.55% | NVDA | $177.99 | 2.28% | ORLY | $102.31 | -1.26% | PAYX | $140.81 | 0.85% |
| PCAR | $101.50 | 2.11% | PYPL | $69.90 | 1.47% | QCOM | $158.01 | 1.44% | QVCGA | $4.73 | 16.22% |
| REGN | $589.48 | 2.41% | ROST | $147.25 | -1.61% | SBUX | $88.38 | -2.75% | SHPG | $0.00 | 0.00% |
| SIRI | $23.45 | 2.79% | SNPS | $606.52 | -0.59% | STX | $159.21 | 0.96% | SWKS | $77.29 | 3.29% |
| TCOM | $64.92 | 2.27% | TMUS | $251.95 | -2.93% | TSLA | $340.01 | 3.46% | TTWO | $229.03 | 0.22% |
| TXN | $206.06 | 4.42% | ULTA | $529.50 | 1.83% | VOD | $11.92 | 0.85% | VRSK | $271.06 | -0.78% |
| VRTX | $395.12 | -0.45% | WBA | $12.07 | -0.13% | WDAY | $221.27 | -4.12% | WDC | $76.97 | 1.98% |
| WYNN | $114.31 | 1.09% | XLNX | $0.00 | 0.00% | XRAY | $14.66 | 4.19% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN