FTSE AIM All-Share (AXX)

815.23
   
  • Change Today:
    -1.56
  • 52 Week High: 832.09
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.50 0.00% 80M £0.01 5.58% 88E £0.01 0.00% AAU £0.02 5.00%
AAZ £2.95 -1.67% ABDP £13.20 1.93% ABDX £0.07 0.00% ACRM £0.01 -2.78%
ACSO £2.70 -1.82% ADF £0.16 -1.56% AEG £0.00 0.00% AEO £0.65 0.00%
AET £0.53 0.75% AFC £0.12 -0.80% AFRN £0.01 16.67% AGY £0.12 0.00%
AIEA £0.19 -2.56% ALBA £0.00 2.00% ALL £0.18 7.25% ALT £0.23 0.00%
ALU £2.80 -1.41% AMCO £1.23 1.24% AMP £0.03 5.08% AMRQ £1.21 0.00%
AMS £2.14 -0.70% ANCR £2.83 0.35% ANG £0.53 3.92% ANIC £0.07 2.24%
ANP £5.60 0.00% AOM £2.63 1.15% AOTI £0.35 7.69% APTA £0.01 0.00%
ARBB £8.78 0.00% ARC £0.86 0.00% ARCM £0.01 0.00% AREC £0.72 0.00%
ARK £0.01 0.00% ARS £0.02 0.00% ART £0.34 0.00% AST £0.00 0.00%
ATM £0.04 -1.30% AURA £0.07 3.45% AURR £0.88 0.00% AUTG £0.09 0.00%
AVCT £0.64 5.83% AVG £5.70 -0.87% AXL £0.17 -1.20% AXS £0.62 -1.57%
AYM £0.07 7.69% B90 £0.03 -3.03% BANK £0.07 -1.67% BBSN £0.74 -0.67%
BEM £0.09 0.00% BGO £0.81 0.00% BHL £0.01 0.00% BIG £1.12 -0.44%
BILN £3.92 0.00% BIRD £0.02 0.00% BKS £2.17 -2.70% BLOE £0.01 -2.50%
BLU £0.09 0.00% BMT £8.50 0.00% BOD £0.00 -5.00% BOKU £1.84 0.27%
BOOM £6.10 0.00% BOR £0.10 1.56% BOW £0.00 0.00% BPM £6.98 0.14%
BRCK £0.50 -0.40% BTG £1.18 0.00% BUC £0.02 0.00% BUCE £0.00 0.00%
BUR £6.25 -10.45% BVXP £16.00 0.00% BZT £0.00 0.00% CAM £50.45 0.00%
CAML £2.35 -2.48% CAV £0.10 2.50% CBOX £2.00 0.00% CCT £2.40 -1.23%
CDGP £0.35 0.00% CEPS £0.41 0.00% CER £15.40 0.65% CFX £11.15 -0.89%
CGNR £0.15 -1.64% CHAR £0.01 0.86% CHH £3.95 0.00% CHP £0.00 0.00%
CHRT £12.36 -0.80% CIC £0.30 0.00% CKT £0.18 0.00% CLA £0.01 1.85%
CLBS £1.28 -2.66% CLBX £0.01 0.00% CLON £0.00 -2.17% CLX £0.56 -3.42%
CMCL £23.00 0.44% CML £2.37 0.85% CNC £2.73 0.55% CNS £0.13 0.00%
CNSL £0.02 0.00% CODE £0.30 0.00% COG £0.43 0.00% COM £0.07 0.00%
CORA £0.10 0.00% CORO £0.04 10.61% CPH2 £0.04 0.00% CPP £0.72 -2.70%
CRCL £0.00 1.23% CRDL £0.05 0.00% CREO £0.15 -4.27% CRL £0.29 0.00%
CRPR £3.40 1.49% CRS £1.23 -0.40% CRTA £0.17 -0.29% CRU £0.09 0.00%
CRW £14.80 4.23% CSC £0.52 0.98% CTA £0.26 0.00% CTAI £0.00 4.35%
CTG £1.43 0.00% CTL £0.10 5.26% CYAN £0.08 -1.22% DATA £0.82 -0.49%
DBOX £0.04 0.00% DCI £0.04 -3.23% DCTA £0.14 8.00% DEBS £0.21 2.38%
DELT £0.04 0.00% DFCH £0.66 -0.76% DIAL £0.26 -8.93% DIS £0.00 -4.55%
DKL £0.00 0.00% DNM £0.14 0.00% DOTD £0.58 -0.68% DPP £0.07 0.00%
DSG £0.15 7.14% DSW £0.57 0.00% DUKE £0.27 0.00% DXRX £1.50 0.00%
EAAS £0.05 -4.50% EAH £1.07 4.90% EARN £0.06 0.00% EBQ £0.13 0.00%
ECO £0.46 6.48% ECOB £0.16 2.56% ECR £0.00 0.00% EDEN £0.04 0.00%
EEE £0.33 0.30% EGT £0.07 0.00% EKF £0.26 0.39% ELCO £1.44 0.70%
EMAN £0.24 0.00% EME £0.00 0.00% EMH £0.17 6.06% EML £0.03 8.00%
EMR £0.23 0.00% EMVC £0.58 0.00% ENET £0.00 5.26% ENSI £0.50 1.01%
ENW £0.16 0.00% EOG £0.02 0.00% ESO £1.80 0.00% ESYS £0.16 -0.31%
EUA £0.04 0.00% EVPL £3.00 1.01% EXR £0.00 -10.00% EYE £3.74 0.00%
FAB £0.14 0.00% FARN £0.58 -0.85% FDBK £0.14 0.00% FDEV £4.09 5.00%
FDR £0.03 14.29% FEN £0.48 0.00% FEVR £9.53 0.21% FIH £2.45 -0.81%
FIN £0.14 -1.82% FIPP £0.13 0.00% FKE £0.69 0.00% FLO £0.57 0.00%
FMET £0.10 -6.34% FNTL £2.15 0.47% FNX £1.73 1.47% FOG £0.14 -1.69%
FORG £0.00 0.00% FPO £0.17 0.00% FRAN £1.30 0.78% FRG £0.01 0.00%
FRP £1.25 -0.40% FTC £1.98 -1.00% FUM £0.01 -2.07% G4M £2.82 0.00%
GAL £0.28 4.15% GATC £1.27 3.69% GBG £2.01 3.40% GCM £0.08 0.00%
GDP £0.13 0.00% GDR £0.01 0.00% GELN £0.18 0.00% GEM £0.05 0.00%
GENI £0.01 -2.13% GEO £0.00 -8.06% GETB £0.69 1.46% GFM £3.27 -0.91%
GHH £7.56 -0.53% GLR £0.01 0.00% GMET £2.56 4.49% GMR £0.30 -1.97%
GNIP £0.11 -2.27% GRL £0.01 -3.03% GROC £0.04 6.41% GRP  0.67 0.91%
GTC £0.02 2.38% GTLY £0.80 -4.76% GUN £0.00 -4.35% GWMO £0.02 5.00%
HAYD £0.00 0.00% HDD £0.33 37.50% HERC £0.54 0.00% HEX £0.29 1.75%
HMI £0.00 0.00% HSP £8.00 0.76% HUD £0.02 0.00% HUW £2.17 0.00%
HVO £0.09 0.00% IDOX £0.71 0.00% IES £0.19 0.40% IGP £1.09 -1.80%
IGR £0.62 -0.80% IHC £0.23 3.67% IKA £0.28 1.82% IMM £0.08 1.09%
ING £1.32 3.92% INSG £0.15 1.64% IOF £0.26 -0.38% IOM £0.16 1.29%
IPX £1.49 1.63% IQE £0.20 24.84% ITIM £0.35 -2.78% ITM £0.64 0.78%
ITX £1.20 0.00% IXI £0.08 0.00% JADE $0.42 0.00% JAN £0.03 -5.66%
JDG £48.20 -1.83% JET2 £12.86 2.88% JHD £1.31 0.00% JIM £0.09 0.00%
JLP £0.04 -1.14% JNEO £4.65 0.00% JOG £1.31 2.34% JSE £0.23 -10.89%
KDNC £0.05 0.00% KDR £0.01 0.00% KEFI £0.02 0.27% KETL £0.48 0.62%
KEYS £5.50 -0.36% KGH £1.73 -0.43% KITW £2.94 0.68% KMK £0.12 -3.06%
KOD £0.00 0.00% KOO £1.20 -0.83% KRM £0.37 0.00% KRS £0.01 0.00%
KZG £0.01 4.65% LBG £0.76 -1.30% LDG £0.16 0.00% LEND £0.01 0.00%
LIKE £0.24 0.00% LINV £0.30 1.67% LIT £0.09 -3.58% LND £0.02 0.00%
LORD £0.23 0.00% LPA £0.56 0.00% LST £0.04 0.00% LTHM £11.10 -0.89%
MAB1 £6.30 -3.08% MAC £0.02 0.00% MAFL £0.53 -0.93% MAI £1.43 0.00%
MANO £0.61 -2.38% MATD £0.01 0.00% MBH £0.88 0.57% MBO £0.06 0.00%
MDZ £0.00 0.00% MERC £0.29 0.00% MET £0.01 -1.29% MEX £0.68 0.00%
MFAI £0.00 0.00% MFX £0.26 0.00% MHA £1.38 -2.52% MIDW £2.12 -2.75%
MIRI £0.00 0.00% MKA £0.57 3.64% MLVN £0.23 0.00% MPAC £3.50 -0.71%
MPAL £0.05 -5.00% MPE £14.70 0.00% MPL £0.00 0.00% MSI £12.25 -4.30%
MTC £0.02 -0.27% MTEC £0.40 13.48% MTL £0.16 0.32% MUL £1.02 2.50%
MWE £0.58 3.54% MYX £0.47 1.08% NAH £0.34 -0.58% NAR £0.29 0.00%
NBB £2.38 0.00% NCYT £0.37 5.48% NET £1.16 -1.28% NEXS £1.18 0.00%
NFG £2.93 1.21% NICL £9.54 -2.85% NIOX £0.63 0.64% NTBR £1.18 0.86%
NTVO £0.00 -4.85% NWF £1.41 -2.08% NWT £1.07 2.38% NXQ £0.77 0.00%
OBD £0.00 0.00% OBI £0.10 0.00% OHGR £2.54 0.00% OMG £0.50 -3.10%
OMI £0.25 1.01% OMIP £0.04 0.00% ONWD £1.46 0.00% OPTI £0.06 0.00%
ORCA £0.17 -2.94% ORCH £0.60 0.00% ORCP £0.00 1.67% ORR £0.00 1.59%
PANR £0.07 -2.64% PAT £0.21 0.00% PCIP £0.58 0.00% PEB £0.20 0.00%
PEBB £0.54 0.00% PEEL £1.22 0.41% PEG £0.12 0.00% PEN £0.22 0.00%
PET £0.01 6.67% PGH £3.11 0.00% PHE £0.00 1.27% PHSC £0.08 0.00%
PIP £0.03 0.00% PLSR £0.81 0.00% PMG £0.20 5.13% PMI £0.47 1.09%
PMP £0.96 0.00% POLB £0.05 -3.19% POLR £6.44 1.26% POS £0.06 0.00%
POW £0.15 -1.64% PPHC £8.90 0.00% PREM £0.00 -7.14% PRIM £0.04 0.00%
PRM £0.02 -15.89% PRO £0.07 -1.83% PTAL £0.21 -2.33% PULS £0.47 0.00%
PXC £0.01 -8.00% PXEN £0.03 0.00% PYC £0.00 -5.00% QBT £0.00 0.00%
QED £0.02 4.74% QHE £0.00 2.99% QTX £2.75 0.00% QUBE £0.25 0.00%
RBD £0.00 0.00% RBN £1.18 0.00% RCFX £0.09 0.00% RCN £1.18 -1.05%
RDT £0.03 0.00% REAT £0.52 0.00% RENX £0.04 -3.45% REVB £0.04 0.39%
RFX £4.12 0.49% RHR £0.03 3.85% RKH £0.71 -0.56% RLE £0.31 0.00%
RNWH £9.12 0.22% ROAD £0.65 0.00% ROCK £0.00 10.00% RRR £0.00 -2.08%
RST £2.54 0.79% RTC £1.10 0.00% RUA £0.14 1.85% RWS £0.75 2.19%
SAA £1.28 0.79% SAAS £0.76 -3.80% SAG £5.40 -0.92% SAL £2.10 0.00%
SALT £0.58 0.00% SAR £0.15 3.45% SAV £0.05 -1.15% SAVE £0.09 -2.63%
SBAR £0.05 0.00% SBDS £0.18 0.00% SBTX £0.08 6.90% SCE £0.02 0.00%
SCLP £0.14 0.00% SDG £0.59 0.00% SDI £0.80 -0.62% SEA £0.78 0.65%
SEE £0.04 -2.74% SEED £0.03 -1.59% SFT £0.14 0.00% SHOE £0.50 0.00%
SKA £0.03 -1.52% SLP £1.25 0.40% SML £0.03 0.00% SNDA £0.00 0.00%
SNT £0.07 0.00% SNX £2.25 -1.10% SOLI £1.70 0.00% SOM £2.15 0.00%
SORT £0.30 0.00% SOS £0.07 0.00% SOU £0.01 9.85% SOUC £0.03 0.00%
SPA £0.72 0.00% SPEC £0.83 0.00% SPR £1.30 0.00% SPSY £1.50 9.09%
SQZ £2.41 0.00% SRB £3.35 -2.90% SRC £1.46 -0.27% SRES £0.00 0.00%
SRT £0.83 -1.78% SSTY £0.16 0.00% STAF £0.51 -0.78% STAR £0.11 -17.31%
STCM £0.20 0.00% STG £0.21 0.00% STX £0.10 0.00% SUH £0.04 0.00%
SUN £0.00 0.00% SUP £1.43 0.70% SVML £0.48 2.13% SWG £0.45 -3.23%
SYM £0.08 0.00% SYN £0.00 0.00% SYS £0.14 0.00% SYS1 £2.03 -1.46%
TAM £6.44 0.62% TAP £0.01 8.33% TAVI £0.04 0.00% TCF £0.00 0.00%
TEAM £0.26 0.00% TEK £0.08 0.00% TENG £0.72 0.35% TERN £0.00 0.00%
TFW £2.85 1.79% TGP £0.11 0.00% THRU £0.01 -2.38% THX £0.88 1.73%
TIA £0.62 0.00% TIDE £0.94 1.62% TIG £0.49 0.00% TIME £0.50 -2.91%
TIR £0.01 0.00% TMG £0.20 0.00% TMO £0.09 0.00% TMT $2.36 -1.26%
TND £1.73 0.00% TOM £0.00 -16.00% TON £0.94 -1.05% TOO £0.00 7.14%
TPFG £4.70 -0.11% TPX £0.42 -2.33% TRAC £0.02 10.00% TRAF £0.00 0.00%
TRB £0.65 -7.14% TRCS £3.65 2.82% TRLS £0.01 -24.24% TRP £0.00 4.08%
TRT £0.66 0.77% TRU £1.22 -0.41% TRUE £0.02 -8.51% TST £0.68 3.85%
TSTL £4.10 0.49% TUNE £2.35 0.00% TXP £0.08 -0.60% TYM £0.00 10.53%
UFO £0.00 0.00% UJO £0.03 0.00% UKR £0.07 0.00% UOG £0.00 -1.11%
UPR £3.58 0.00% URU £0.07 0.00% VAL £0.00 0.00% VANL £0.37 1.37%
VARE £0.14 0.00% VCP £0.26 -1.35% VEL £0.15 0.00% VIC £0.82 -0.49%
VINO £0.59 0.00% VLE £27.00 0.00% VLG £0.69 -0.36% VLX £4.85 -0.41%
VNET £0.68 0.00% VRCI £0.01 -4.00% VTU £0.61 -1.14% W7L £2.40 0.00%
WATR £3.00 -1.64% WHI £0.04 0.00% WINE £0.75 0.00% WINK £1.70 -2.86%
WJG £0.33 4.55% WKS £0.14 1.89% WPHO £0.41 0.00% WRKS £0.43 4.88%
WTE £0.04 -5.26% WYN £3.90 0.00% XPF £0.11 0.00% XSG £0.01 -1.72%
XTR £0.01 -11.93% YCA £6.37 -3.12% YNGA £8.79 -2.87% YNGN £6.70 1.21%
YOU £2.10 3.97% YU. £17.50 -0.57% ZAM £0.04 -7.68% ZIN £0.46 0.00%
ZIOC £0.06 -3.79% ZNWD £0.07 5.97% ZOO £0.14 0.00% ZPHR £0.03 0.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page