CAC MID & SMALL (CACMS)

13,684.53
   
  • 52 Week High: 14,856.51
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.31 -6.51% ABCA  5.98 -0.34% ABEO  8.31 -1.58% ABIO  47.14 0.00%
ABNX  1.25 0.32% ABVX  5.13 -2.47% ACAN  0.32 0.69% ADOC  3.78 -3.96%
ADP  116.04 -1.91% ADUX  1.62 0.00% AKW  7.33 -2.32% ALD  6.87 0.00%
ALHRG  22.39 -4.31% ALMND  0.90 0.00% ALTA  101.42 -0.77% ALTUR  11.00 0.00%
ALU10  1.39 -0.61% AM  308.50 0.36% AMPLI  6.08 -1.09% AMUN  72.71 -2.13%
APAM  26.41 -2.67% ASY  40.59 -2.42% ATE  71.56 -5.91% ATEME  4.02 -0.10%
ATI  4.04 0.00% AUB  44.24 -0.03% AURE  5.51 1.66% AURS  7.12 0.00%
AVT  0.04 1.61% AXW  27.50 0.00% BALYO  0.39 -1.27% BB  56.87 -1.44%
BEN  8.04 -5.28% BIG  0.90 0.73% BIM  117.86 -1.46% BLC  28.77 1.32%
BOI  24.02 -2.35% BOL  5.68 -1.46% BON  8.05 -1.23% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.75 0.53% CDA  17.98 0.24% CEN  66.80 0.00%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.79 -1.06% CNP  0.00 0.00%
CO  0.53 -7.46% COFA  16.36 1.63% COH  8.12 -3.15% COV  49.76 -0.88%
CRI  11.77 0.45% CTRG  9.44 0.00% DBG  6.32 -2.19% DBV  1.58 -4.70%
DEC  15.23 -1.18% DIM  193.82 -3.09% DPT  0.10 -2.60% EDI  11.07 0.61%
EKI  3.96 -1.00% ELIOR  2.83 -1.07% ELIS  23.28 0.00% ENX  142.00 -2.21%
EOS  1.09 -5.03% ERA  48.96 -1.29% ERYP  0.80 0.00% ES  152.06 -1.19%
ESI  154.00 0.00% ETL  3.14 -10.95% EUCAR  0.00 0.00% EXE  34.17 -0.10%
FALG  0.56 0.00% FGA  9.00 -0.04% FII  31.34 4.29% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.77 -1.38% FPG  0.09 -1.87% GAM  84.93 -0.67%
GBT  19.76 -1.22% GEA  89.84 -0.18% GENX  0.00 0.00% GET  17.43 0.23%
GID  0.00 0.00% GLO  24.21 -1.20% GNFT  4.07 6.12% GNRO  0.08 -8.33%
GOE  19.36 0.00% GPE  71.65 -0.49% GTT  160.33 2.05% GUI  4.77 -0.05%
GV  0.00 0.00% HCO  3.72 2.67% HOP  0.00 0.00% ICAD  22.88 -1.36%
INF  40.91 -0.47% IPH  1.95 -0.71% IPN  101.47 -2.15% IPS  44.34 -0.44%
ITE  4.00 0.00% ITP  36.50 -1.93% IVA  2.75 -3.68% JBOG  5.27 -1.56%
JCQ  19.77 -2.62% KOF  33.72 -0.22% KORI  7.36 0.00% LACR  7.26 -1.42%
LAT  0.01 -10.14% LBIRD  14.27 19.88% LIN  71.54 0.75% LNA  23.76 -1.43%
LOCAL  2.70 0.79% LSS  23.37 -1.61% LTA  28.35 -0.17% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.67 -0.56% MBWS  3.18 0.05% MCPHY  2.32 0.00%
MDM  2.55 -0.36% MEMS  3.69 -1.16% MERY  10.54 -2.63% METEX  0.12 0.00%
MF  84.67 -7.87% MKEA  0.62 0.00% MMB  20.42 -1.34% MMT  12.92 -0.78%
MRN  20.26 -3.53% MTU  22.41 -0.19% MUN  0.00 0.00% NANO  3.35 -3.00%
NEX  96.90 -3.10% NK  28.75 -3.26% NXI  9.13 -3.74% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.25 0.72% PARRO  7.07 -2.92%
PERR  78.20 1.30% PID  38.01 0.00% PIG  2.59 -0.84% POM  10.90 0.00%
POXEL  0.48 -0.38% PRC  3.77 -11.29% PREC  24.90 0.00% PSAT  4.61 -1.60%
PVL  1.41 0.37% PWG  0.76 7.59% QDT  16.81 -2.05% RCO  47.00 -2.04%
RF  64.04 -5.54% RIN  63.70 0.00% RUI  29.20 0.13% RX  1.85 -0.11%
RXL  24.78 -1.18% SBT  9.39 0.73% SCHP  90.98 -0.57% SDG  33.13 -0.50%
SEFER  5.60 0.06% SESG  4.93 -0.30% SFPI  2.21 3.06% SIGHT  0.20 -1.49%
SK  84.84 -3.37% SMCP  4.08 -1.97% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  52.77 -1.84% SOP  191.78 -1.14% SPIE  44.90 1.62% SRP  0.60 0.00%
STF  126.20 0.16% SWP  33.32 1.43% SX  11.50 0.00% TFI  8.89 -0.45%
TKTT  17.00 -0.02% TNG  0.55 -5.60% TOUP  4.33 0.22% TRI  128.33 -3.51%
VAC  1.48 -4.01% VCT  55.58 -1.81% VIRP  310.44 -0.66% VK  16.82 -0.30%
VLA  2.79 -3.06% VLTSA  8.24 1.75% VMX  0.25 -0.59% VRAP  12.35 0.41%
WAVE  51.20 -0.96% XFAB  5.12 -1.74% XIL  2.04 -1.64%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page