Microsoft Corp. (MSFT)

$ 458.87
   
  • Change Today:
    $4.60
  • 52 Week High: $467.56
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 21,336,509
  • Market Cap: $3,411,240m
  • RiskGrade: 116

Latest ShareCast News

Microsoft to sell Office without Teams in proposal to EC

By Josh White

Date: Friday 16 May 2025

(Sharecast News) - Microsoft offered a series of new concessions to the European Commission on Friday, in a bid to settle a long-running antitrust investigation into the bundling of its Teams communications app with Office 365.

Microsoft ShareCast News

US close: Stocks mixed as inflation comes in coo... 13-May-2025 ShareCast
Microsoft to cut 3pc of its workforce - reports 13-May-2025 ShareCast
Sunday newspaper round-up: British Steel, BP, BoE 13-Apr-2025 ShareCast
CMA clears Microsoft's OpenAI partnership 05-Mar-2025 ShareCast
Microsoft to shut down Skype in May 28-Feb-2025 ShareCast

Microsoft Newspaper Links

Iomart joins Microsoft cloud programme 05-Dec-2014 The Herald
Microsoft boss Satya Nadella awarded $84.4m this... 22-Oct-2014 Guardian
Microsoft boss who said women shouldn't ask for ... 21-Oct-2014 Telegraph
Microsoft funding helps graduates to grow start-up 13-Oct-2014 The Herald
Microsoft builds on gaming with acquisition of M... 16-Sep-2014 Telegraph

Microsoft Tips & Analysis

Pre-release Windows 8 code hits PC makers 01-Apr-2011 The Register
Microsoft's Google complaint not an April Fool 01-Apr-2011 The Register
MS plans response to HP's webOS ... in 2013 28-Mar-2011 The Register
Microsoft Kinect cracked to control the PS3 21-Mar-2011 The Register
Windows 7 customers hit by service pack 1 instal... 16-Mar-2011 The Register

Microsoft News Wires

NCIIA and Microsoft Collaborate to Enhance The I... 26-Sep-2008 PR Newswire
Microsoft Partners With BIC to Expand Business O... 26-Sep-2008 PR Newswire
Microsoft Mediaroom Unveils Next-Generation Adve... 12-Sep-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Microsoft Market Data

Currency US Dollars
Share Price $ 458.87
Change Today $ 4.60
% Change 1.01 %
52 Week High $467.56
52 Week Low $357.86
Volume 21,336,509
Shares Issued 7,434m
Market Cap $3,411,240m
RiskGrade 116

What The Brokers Say

Strong Buy 21
Buy 32
Neutral 8
Sell 0
Strong Sell 0
Total 61
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 19-May-2025

Time Volume / Share Price
16:00 2,222,826 @ $458.87
15:59 400 @ $458.86
15:59 600 @ $458.81
15:59 100 @ $458.74
15:59 202 @ $458.87

Top of Page