S&P 100 (S100)

3,471.43
   
  • Change Today:
    -1.46
  • 52 Week High: 3,482.66
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $162.08 0.00% 728.00¢ 22.3 0.0 2.23% $87,437.30 Overweight
Abbott Laboratories $124.84 0.00% 767.00¢ 16.3 0.1 1.79% $216,185.17 Buy
AbbVie Inc $229.98 0.00% 240.00¢ 95.8 n/a 2.74% $405,973.80 Overweight
Accenture Plc $271.09 0.00% 1,229.00¢ 22.1 3.5 2.18% $168,578.94 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.80 0.00% 1,722.00¢ 12.1 0.0 1.77% $55,067.00 Overweight
Alphabet Inc. Class A $313.51 0.00% 813.00¢ 38.6 1.0 0.00% $3,828,270.73 Buy
Alphabet Inc. Class C $314.96 0.00% 813.00¢ 38.7 1.0 0.00% $3,924,401.49 n/a
Altria Group Inc. $57.60 0.00% 654.00¢ 8.8 0.2 1.77% $97,381.55 Overweight
Amazon.Com Inc. $232.52 0.00% 566.00¢ 41.1 0.4 0.00% $2,463,084.41 Buy
American Express Co. $381.05 0.00% 1,404.00¢ 27.1 1.1 0.73% $267,497.09 Overweight
American International Group Inc. $86.48 0.00% -219.00¢ n/a 0.0 1.80% $52,420.63 Overweight
Amgen Inc. $332.93 0.00% 762.00¢ 43.7 n/a 2.74% $178,750.11 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $273.40 0.00% 749.00¢ 36.5 1.6 0.37% $4,039,009.19 Overweight
AT&T Inc. $24.65 0.00% 149.00¢ 16.5 n/a 4.50% $176,885.81 Overweight
Bank of America Corp. $56.17 0.00% 325.00¢ 17.3 3.6 1.78% $427,502.10 Buy
Bank Of New York Mellon Corp. $117.47 0.00% 584.00¢ 20.1 0.4 0.00% $84,305.87 Overweight
Berkshire Hathaway Inc. Class B $498.30 0.00% 4,127.00¢ 12.1 n/a 0.00% $665,724.80 Neutral
Biogen Inc $177.08 0.00% 1,121.00¢ 15.8 0.4 0.00% $25,818.26 Overweight
Boeing Co. $216.44 0.00% -1,836.00¢ n/a 0.0 0.00% $162,346.02 Buy
Booking Holdings Inc. $5,440.14 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,236.30 Overweight
Bristol-Myers Squibb $54.64 0.00% -441.00¢ n/a 0.0 4.43% $109,607.84 Neutral
Capital One Financial Corp. $249.32 0.00% 1,161.00¢ 21.5 n/a 0.96% $95,048.27 Buy
Caterpillar Inc. $583.00 0.00% 2,217.00¢ 26.3 2.8 0.95% $278,634.36 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $150.02 0.00% 976.00¢ 15.4 n/a 4.35% $265,387.19 Overweight
Cisco Systems Inc. $78.16 0.00% 256.00¢ 30.5 77.9 2.07% $309,513.61 Overweight
Citigroup Inc. $120.42 0.00% 603.00¢ 20.0 0.4 1.81% $226,036.89 Overweight
Coca-Cola Co. $69.87 0.00% 247.00¢ 28.3 n/a 2.78% $300,580.75 Buy
Colgate-Palmolive Co. $79.73 0.00% 353.00¢ 22.6 0.8 3.11% $64,786.61 Overweight
Comcast Corp. $29.66 0.00% 417.00¢ 7.1 0.6 4.18% $112,064.44 Neutral
ConocoPhillips $91.54 0.00% 782.00¢ 11.7 n/a 2.75% $116,792.87 Buy
Costco Wholesale Corp. $873.35 0.00% 1,824.00¢ 47.9 4.8 0.56% $387,101.02 Overweight
CVS Health Corp $79.61 0.00% 367.00¢ 21.7 n/a 3.34% $100,308.60 Buy
Devon Energy Corp. $35.67 0.00% 458.00¢ 7.8 n/a 0.00% $22,543.44 Buy
Dow Chemical Co. $23.29 0.00% 157.00¢ 14.8 0.2 12.02% $18,270.35 Buy
DuPont de Nemours Inc $41.26 0.00% 177.00¢ 23.3 0.4 3.68% $17,246.43 Buy
Eli Lilly and Company $1,077.75 0.00% 1,176.00¢ 91.6 0.9 0.00% $1,021,890.22 Buy
Emerson Electric Co. $135.71 0.00% 405.00¢ 33.5 0.8 1.55% $76,377.59 Overweight
Exxon Mobil Corp. $119.11 0.00% 784.00¢ 15.2 n/a 3.22% $518,485.83 Overweight
FedEx Corp. $296.33 0.00% 1,696.00¢ 17.5 n/a 1.86% $70,526.54 Overweight
Ford Motor Co. $13.31 0.00% 109.00¢ 12.2 n/a 0.00% $51,815.83 Neutral
Gen Dynamics Corp. $342.20 0.00% 1,381.00¢ 24.8 1.8 1.66% $92,510.69 Overweight
General Electric Co. $315.14 0.00% 604.00¢ 52.2 n/a 0.36% $338,363.31 Buy
General Motors Corp $83.06 0.00% 645.00¢ 12.9 n/a 0.58% $83,060.00 Overweight
Gilead Sciences Inc. $124.70 0.00% 38.00¢ 328.2 n/a 2.47% $155,376.20 Buy
Goldman Sachs Group Inc. $907.04 0.00% 4,107.00¢ 22.1 0.3 1.27% $281,775.60 Neutral
Halliburton Co. $27.96 0.00% 284.00¢ 9.8 n/a 2.43% $24,269.28 Overweight
Home Depot Inc. $349.78 0.00% 1,496.00¢ 23.4 n/a 2.57% $347,681.32 Overweight
HP Inc $23.26 0.00% 283.00¢ 8.2 n/a 4.73% $21,841.14 Neutral
Intel Corp. $36.20 0.00% -438.00¢ n/a 0.0 1.05% $156,746.00 Neutral
International Business Machines Corporation (CDI) $305.09 0.00% 825.00¢ 37.0 0.1 2.17% $1,430,109.36 Overweight
Johnson & Johnson $207.63 0.00% 584.00¢ 35.6 3.2 2.36% $499,749.23 Overweight
JP Morgan Chase & Co. $327.91 0.00% 1,979.00¢ 16.6 0.8 1.46% $917,367.58 Overweight
Kinder Morgan Inc Kans $27.19 0.00% 117.00¢ 23.2 2.2 4.23% $60,406.61 Overweight
Lockheed Martin Corp. $483.03 0.00% 2,239.00¢ 21.6 n/a 2.64% $113,029.02 Overweight
Lowe's Companies Inc. $244.49 0.00% 1,225.00¢ 20.0 n/a 1.86% $136,914.40 Overweight
Mastercard Incorporated $579.60 0.00% 1,389.00¢ 41.7 2.4 0.47% $529,754.38 Buy
McDonald's Corp. $310.68 0.00% 1,145.00¢ 27.1 n/a 2.18% $222,011.92 Overweight
Medtronic Plc $96.52 0.00% 363.00¢ 26.6 0.9 2.90% $123,732.36 Overweight
Merck & Co. Inc. $106.78 0.00% 676.00¢ 15.8 0.0 2.92% $269,901.08 Overweight
Meta Platforms Inc. $663.29 0.00% 2,461.00¢ 27.0 0.4 0.30% $1,452,605.05 Buy
MetLife Inc. $80.30 0.00% 182.00¢ 44.1 n/a 0.00% $58,684.93 Buy
Microsoft Corp. $487.71 0.00% 1,370.00¢ 35.6 2.3 0.68% $3,625,636.08 Buy
Mondelez International Inc. $54.64 0.00% 344.00¢ 15.9 n/a 3.28% $72,006.18 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $181.87 0.00% 804.00¢ 22.6 0.4 1.95% $292,202.16 Overweight
Nike Inc. $60.93 0.00% 217.00¢ 28.1 n/a 2.58% $89,932.68 Overweight
Norfolk Southern Corp. $290.96 0.00% 1,158.00¢ 25.1 0.6 1.86% $65,850.36 Overweight
Occidental Petroleum Corp. $39.85 0.00% 239.00¢ 16.7 n/a 2.21% $37,397.55 Neutral
Oracle Corp. $197.99 0.00% 371.85¢ 53.2 n/a 0.74% $555,757.95 Overweight
Paypal Holdings Inc $59.97 0.00% 403.00¢ 14.9 3.2 0.00% $59,550.21 Neutral
Pfizer Inc. $25.09 0.00% 142.00¢ 17.7 0.1 6.74% $142,185.03 Overweight
Philip Morris International Inc. $161.05 0.00% 453.00¢ 35.6 n/a 3.29% $250,409.72 Buy
Procter & Gamble Co. $144.74 0.00% 667.00¢ 21.7 2.7 2.82% $338,966.62 Overweight
QUALCOMM Inc. $174.81 0.00% 505.00¢ 34.6 n/a 1.99% $187,745.94 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $185.17 0.00% 358.00¢ 51.7 0.9 1.34% $246,669.21 Overweight
Schlumberger Ltd. $37.79 0.00% 314.00¢ 12.0 1.9 2.91% $52,938.12 Buy
Simon Property Group Inc. $187.71 0.00% 726.00¢ 25.9 6.4 4.32% $15,640.75 Overweight
Southern Co. $87.17 0.00% 402.00¢ 21.7 2.1 3.28% $95,625.49 Neutral
Starbucks Corp. $85.08 0.00% 163.00¢ 52.2 n/a 2.73% $96,727.45 Overweight
Target Corp. $99.55 0.00% 889.00¢ 11.2 n/a 4.48% $45,351.70 Neutral
Texas Instruments Inc $176.88 0.00% 524.00¢ 33.8 n/a 2.97% $161,137.68 Neutral
Union Pacific Corp. $233.44 0.00% 1,110.00¢ 21.0 3.5 2.26% $141,054.02 Overweight
United Parcel Service Inc. $100.54 0.00% 676.00¢ 14.9 n/a 6.48% $85,851.11 Overweight
Unitedhealth Group Inc. $331.83 0.00% 1,564.00¢ 21.2 n/a 2.47% $303,624.44 Overweight
US Bancorp $54.99 0.00% 379.00¢ 14.5 0.9 3.60% $85,773.18 Overweight
Verizon Communications Inc. $40.48 0.00% 415.00¢ 9.8 0.2 6.63% $170,407.84 Overweight
Visa Inc. $355.00 0.00% 974.00¢ 36.4 2.1 0.00% $615,215.00 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $113.56 0.00% 685.00¢ 16.6 0.1 0.15% $215,764.00 Buy
Wells Fargo & Co. $95.26 0.00% 543.00¢ 17.5 1.6 0.00% $313,304.81 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page