S&P 100 (S100)

3,361.52
   
  • Change Today:
      17.82
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $164.17 0.00% 728.00¢ 22.6 0.0 2.20% $88,564.79 Overweight
Abbott Laboratories $113.29 0.00% 767.00¢ 14.8 0.1 1.98% $196,184.07 Buy
AbbVie Inc $228.72 0.00% 240.00¢ 95.3 n/a 2.75% $403,749.58 Overweight
Accenture Plc $223.61 0.00% 1,229.00¢ 18.2 2.9 2.65% $139,053.22 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $209.43 0.00% 1,722.00¢ 12.2 0.0 1.76% $55,498.95 Overweight
Alphabet Inc. Class A $303.33 0.00% 1,091.00¢ 27.8 0.8 0.27% $3,703,962.47 Buy
Alphabet Inc. Class C $303.94 0.00% 1,091.00¢ 27.9 0.8 0.27% $3,674,026.75 n/a
Altria Group Inc. $66.77 0.00% 654.00¢ 10.2 0.2 1.53% $112,884.83 Overweight
Amazon.Com Inc. $204.79 0.00% 729.00¢ 28.1 1.0 0.00% $2,197,601.42 Buy
American Express Co. $346.24 0.00% 1,541.00¢ 22.5 2.3 0.95% $237,520.63 Overweight
American International Group Inc. $79.79 0.00% 548.00¢ 14.6 0.4 2.19% $42,941.54 Overweight
Amgen Inc. $379.73 0.00% 1,433.00¢ 26.5 0.3 2.54% $204,598.53 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $264.35 0.00% 749.00¢ 35.3 1.6 0.39% $3,905,311.37 Overweight
AT&T Inc. $27.88 0.00% 304.00¢ 9.2 0.1 1.00% $196,205.55 Overweight
Bank of America Corp. $53.36 0.00% 325.00¢ 16.4 3.4 1.87% $406,115.60 Overweight
Bank Of New York Mellon Corp. $119.49 0.00% 584.00¢ 20.5 0.4 0.00% $85,755.58 Overweight
Berkshire Hathaway Inc. Class B $499.07 0.00% 4,127.00¢ 12.1 n/a 0.00% $666,753.54 Neutral
Biogen Inc $194.13 0.00% 883.00¢ 22.0 n/a 0.00% $28,498.28 Overweight
Boeing Co. $238.93 0.00% 249.00¢ 96.0 0.0 0.00% $187,487.89 Buy
Booking Holdings Inc. $4,269.99 0.00% 16,652.00¢ 25.1 n/a 0.23% $136,187.07 Overweight
Bristol-Myers Squibb $59.73 0.00% 346.00¢ 17.3 0.0 4.17% $120,236.49 Overweight
Capital One Financial Corp. $209.88 0.00% 1,161.00¢ 18.1 n/a 1.14% $80,012.55 Buy
Caterpillar Inc. $751.97 0.00% 1,890.00¢ 39.8 n/a 0.79% $349,881.85 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $183.87 0.00% 976.00¢ 18.8 n/a 3.55% $325,268.23 Overweight
Cisco Systems Inc. $78.18 0.00% 256.00¢ 30.5 77.9 2.07% $309,592.80 Overweight
Citigroup Inc. $116.27 0.00% 603.00¢ 19.3 0.4 1.87% $218,247.04 Overweight
Coca-Cola Co. $79.49 0.00% 247.00¢ 32.2 n/a 2.44% $341,965.97 Buy
Colgate-Palmolive Co. $95.58 0.00% 353.00¢ 27.1 1.0 2.59% $77,665.92 Overweight
Comcast Corp. $31.60 0.00% 541.00¢ 5.8 0.2 4.18% $412,036.92 Neutral
ConocoPhillips $110.52 0.00% 636.00¢ 17.4 n/a 2.88% $135,405.56 Buy
Costco Wholesale Corp. $996.08 0.00% 1,824.00¢ 54.6 5.5 0.49% $441,499.52 Overweight
CVS Health Corp $77.75 0.00% 140.00¢ 55.5 n/a 3.42% $98,820.25 Buy
Devon Energy Corp. $44.44 0.00% 458.00¢ 9.7 n/a 3.26% $28,086.08 Buy
Dow Chemical Co. $31.58 0.00% -370.00¢ n/a 0.0 6.65% $22,649.87 Buy
DuPont de Nemours Inc $51.35 0.00% -187.00¢ n/a 0.0 2.77% $21,012.16 Buy
Eli Lilly and Company $1,020.56 0.00% 2,300.00¢ 44.4 0.5 0.61% $964,225.09 Buy
Emerson Electric Co. $151.14 0.00% 405.00¢ 37.3 0.9 1.40% $85,061.59 Buy
Exxon Mobil Corp. $150.68 0.00% 784.00¢ 19.2 n/a 2.55% $655,910.01 Overweight
FedEx Corp. $383.08 0.00% 1,696.00¢ 22.6 n/a 1.44% $91,173.04 Overweight
Ford Motor Co. $13.85 0.00% -206.00¢ n/a 0.0 5.42% $19,376.15 Neutral
Gen Dynamics Corp. $349.49 0.00% 1,565.00¢ 22.3 1.7 1.72% $94,498.60 Overweight
General Electric Co. $329.58 0.00% 811.00¢ 40.6 1.3 0.44% $345,652.61 Buy
General Motors Corp $83.67 0.00% 333.00¢ 25.1 n/a 0.00% $81,327.24 Overweight
Gilead Sciences Inc. $152.74 0.00% 38.00¢ 401.9 n/a 2.02% $190,314.05 Buy
Goldman Sachs Group Inc. $933.73 0.00% 4,107.00¢ 22.7 0.3 1.23% $290,066.95 Neutral
Halliburton Co. $34.77 0.00% 150.00¢ 23.2 n/a 1.96% $29,032.95 Overweight
Home Depot Inc. $383.52 0.00% 1,496.00¢ 25.6 n/a 2.35% $381,218.87 Overweight
HP Inc $18.35 0.00% 283.00¢ 6.5 n/a 5.99% $17,230.65 Neutral
Intel Corp. $45.46 0.00% -9.00¢ n/a 0.0 0.00% $227,027.24 Neutral
International Business Machines Corporation (CDI) $260.79 0.00% 825.00¢ 31.6 0.1 2.54% $1,222,453.17 Overweight
Johnson & Johnson $244.99 0.00% 1,113.00¢ 22.0 0.2 2.10% $589,920.99 Overweight
JP Morgan Chase & Co. $308.78 0.00% 2,005.00¢ 15.4 11.7 1.88% $832,555.17 Overweight
Kinder Morgan Inc Kans $32.29 0.00% 137.00¢ 23.6 1.4 3.62% $71,838.08 Overweight
Lockheed Martin Corp. $649.81 0.00% 2,156.00¢ 30.1 n/a 2.05% $150,106.11 Overweight
Lowe's Companies Inc. $282.13 0.00% 1,225.00¢ 23.0 n/a 1.61% $157,992.80 Overweight
Mastercard Incorporated $527.98 0.00% 1,654.00¢ 31.9 1.7 0.60% $472,014.10 Buy
McDonald's Corp. $327.89 0.00% 1,145.00¢ 28.6 n/a 2.07% $234,310.20 Overweight
Medtronic Plc $98.49 0.00% 363.00¢ 27.1 0.9 2.84% $126,257.78 Overweight
Merck & Co. Inc. $121.66 0.00% 676.00¢ 18.0 0.0 2.56% $307,512.33 Overweight
Meta Platforms Inc. $643.22 0.00% 2,461.00¢ 26.1 0.4 0.31% $1,408,651.74 Buy
MetLife Inc. $79.22 0.00% 182.00¢ 43.5 n/a 0.00% $57,895.64 Buy
Microsoft Corp. $399.60 0.00% 1,370.00¢ 29.2 1.9 0.83% $2,970,626.45 Buy
Mondelez International Inc. $60.08 0.00% 344.00¢ 17.5 n/a 2.98% $79,175.17 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $176.59 0.00% 804.00¢ 22.0 0.4 2.01% $283,719.02 Overweight
Nike Inc. $65.55 0.00% 217.00¢ 30.2 n/a 2.40% $96,751.80 Overweight
Norfolk Southern Corp. $316.76 0.00% 1,276.00¢ 24.8 2.4 1.70% $71,087.60 Neutral
Occidental Petroleum Corp. $47.11 0.00% 239.00¢ 19.7 n/a 1.87% $44,210.76 Neutral
Oracle Corp. $156.17 0.00% 382.14¢ 40.9 1146.7 0.93% $438,369.18 Overweight
Paypal Holdings Inc $41.45 0.00% 546.00¢ 7.6 0.2 0.00% $38,134.00 Neutral
Pfizer Inc. $27.37 0.00% 142.00¢ 19.3 0.1 6.17% $155,105.79 Overweight
Philip Morris International Inc. $182.67 0.00% 727.00¢ 25.1 0.4 3.09% $284,356.18 Buy
Procter & Gamble Co. $156.86 0.00% 667.00¢ 23.5 3.0 2.60% $367,350.44 Overweight
QUALCOMM Inc. $143.24 0.00% 505.00¢ 28.4 n/a 2.43% $153,839.77 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $204.81 0.00% 502.00¢ 40.8 1.0 1.30% $274,913.80 Overweight
Schlumberger Ltd. $51.59 0.00% 314.00¢ 16.4 2.6 2.13% $72,269.85 Buy
Simon Property Group Inc. $199.63 0.00% 726.00¢ 27.5 6.9 4.06% $16,633.97 Overweight
Southern Co. $91.04 0.00% 402.00¢ 22.6 2.2 3.14% $99,870.88 Neutral
Starbucks Corp. $95.76 0.00% 163.00¢ 58.7 n/a 2.42% $108,869.55 Overweight
Target Corp. $115.66 0.00% 889.00¢ 13.0 n/a 3.86% $52,690.88 Neutral
Texas Instruments Inc $223.32 0.00% 547.00¢ 40.8 9.3 2.46% $202,551.25 Neutral
Union Pacific Corp. $265.00 0.00% 1,200.00¢ 22.1 2.7 2.05% $157,210.19 Overweight
United Parcel Service Inc. $116.12 0.00% 656.00¢ 17.7 n/a 5.65% $86,973.88 Overweight
Unitedhealth Group Inc. $288.20 0.00% 1,564.00¢ 18.4 n/a 2.84% $263,703.01 Overweight
US Bancorp $58.76 0.00% 379.00¢ 15.5 1.0 3.37% $91,653.61 Overweight
Verizon Communications Inc. $48.05 0.00% 406.00¢ 11.8 n/a 0.57% $202,635.26 Overweight
Visa Inc. $320.30 0.00% 974.00¢ 32.9 1.9 0.16% $555,079.88 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $107.10 0.00% 685.00¢ 15.6 0.1 0.16% $203,490.00 Buy
Wells Fargo & Co. $88.56 0.00% 543.00¢ 16.3 1.4 0.00% $291,268.87 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page