Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,314.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,514.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 716.10m
  • Volume: 261,953
  • Market Cap: £16,570m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:44 2,319.00p 0 £0 Buy O
22-Aug-2025 15:47 2,319.00p 2 £46 Buy O
22-Aug-2025 16:35 2,314.00p 569 £13,167 Unknown O
22-Aug-2025 16:35 2,314.00p 726 £16,800 Unknown O
22-Aug-2025 16:29 2,320.00p 17 £394 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:32 2,296.00p 7,849 £180,213 Sell O
22-Aug-2025 08:29 2,301.00p 1,768 £40,682 Sell O
22-Aug-2025 08:29 2,301.00p 1,768 £40,682 Sell O
22-Aug-2025 10:28 2,309.00p 1,692 £39,068 Unknown AT
22-Aug-2025 16:28 2,320.00p 1,213 £28,142 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page