BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,889.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,154.00
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 342,102
  • Market Cap: £56,704m
  • RiskGrade: 108
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 1,895.50p 0 £0 Buy O
08:47 1,889.50p 47 £888 Sell O
08:47 1,890.00p 41 £775 Buy O
08:47 1,889.50p 75 £1,417 Sell AT
08:47 1,889.50p 460 £8,692 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,886.00p 79,174 £1,493,222 Buy UT
08:00 1,886.00p 5,964 £112,481 Unknown
08:08 1,900.00p 5,000 £95,000 Sell AT
08:00 1,888.32p 5,000 £94,416 Buy O
08:28 1,892.85p 4,151 £78,572 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page