International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

325.50p
   
  • Change Today:
      2.40p
  • 52 Week High: 366.30p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,718.80m
  • Volume: 7,289,470
  • Market Cap: £15,360m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 325.40p 1,741 £5,665 Sell O
12:29 325.50p 100 £326 Sell AT
12:29 325.58p 7,256 £23,624 Sell O
12:29 325.70p 2 £6 Buy O
12:29 325.70p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 323.10p 421,306 £1,361,240 Sell O
08:00 323.85p 185,871 £601,936 Sell O
08:00 323.30p 141,345 £456,968 Sell UT
08:01 324.57p 77,301 £250,896 Sell O
08:36 323.70p 30,831 £99,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page