BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

372.80p
   
  • Change Today:
      4.55p
  • 52 Week High: 491.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,948m
  • Volume: 63,195,519
  • Market Cap: £59,456m
  • RiskGrade: 211
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:25 373.40p 71 £265 Buy O
16-May-2025 16:25 373.40p 0 £0 Buy O
16-May-2025 16:25 373.40p 2 £8 Buy O
16-May-2025 16:25 373.40p 0 £0 Buy O
16-May-2025 16:25 373.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:40 371.70p 21,339,765 £79,319,907 Buy O
16-May-2025 15:40 371.70p 15,023,855 £55,843,669 Buy O
16-May-2025 16:35 372.80p 6,738,053 £25,119,461 Sell PC
16-May-2025 10:15 370.00p 2,521,527 £9,329,650 Unknown NK
16-May-2025 15:40 371.70p 2,509,047 £9,326,128 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page