BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

467.60p
   
  • Change Today:
    -11.40p
  • 52 Week High: 479.00p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,706m
  • Volume: 31,055,457
  • Market Cap: £73,439m
  • RiskGrade: 211
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:30 469.85p 0 £0 Buy O
20-Feb-2026 15:30 469.85p 2 £9 Buy O
20-Feb-2026 15:29 470.25p 1 £5 Buy O
20-Feb-2026 15:29 470.25p 1 £5 Buy O
20-Feb-2026 15:29 470.25p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 467.60p 9,559,743 £44,701,359 Sell PC
20-Feb-2026 10:15 471.40p 3,044,885 £14,353,589 Sell NK
20-Feb-2026 10:09 476.85p 1,053,080 £5,021,612 Buy O
20-Feb-2026 10:09 476.85p 1,053,080 £5,021,612 Buy O
20-Feb-2026 16:38 471.96p 804,160 £3,795,306 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page