Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:25 | 373.40p | 71 | £265 | Buy | O |
16-May-2025 16:25 | 373.40p | 0 | £0 | Buy | O |
16-May-2025 16:25 | 373.40p | 2 | £8 | Buy | O |
16-May-2025 16:25 | 373.40p | 0 | £0 | Buy | O |
16-May-2025 16:25 | 373.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:40 | 371.70p | 21,339,765 | £79,319,907 | Buy | O |
16-May-2025 15:40 | 371.70p | 15,023,855 | £55,843,669 | Buy | O |
16-May-2025 16:35 | 372.80p | 6,738,053 | £25,119,461 | Sell | PC |
16-May-2025 10:15 | 370.00p | 2,521,527 | £9,329,650 | Unknown | NK |
16-May-2025 15:40 | 371.70p | 2,509,047 | £9,326,128 | Buy | O |
You are here: research