Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

165.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 168.35p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,802.69m
  • Volume: 6,670,264
  • Market Cap: £7,929m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 166.00p 1 £2 Buy O
22-Aug-2025 15:58 166.00p 2 £3 Buy O
22-Aug-2025 16:01 166.05p 1 £2 Buy O
22-Aug-2025 15:49 166.00p 6 £10 Buy O
22-Aug-2025 15:40 166.05p 3 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:59 167.05p 242,324 £404,802 Buy O
22-Aug-2025 12:39 166.38p 60,976 £101,449 Sell O
22-Aug-2025 08:00 165.03p 50,000 £82,515 Sell O
22-Aug-2025 09:03 166.05p 32,555 £54,058 Sell O
22-Aug-2025 09:20 166.47p 30,039 £50,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page