Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:20 | 1,397.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 1,397.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 1,397.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 1,397.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 1,397.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,394.50p | 3,025,146 | £42,185,660 | Sell | PC |
16-May-2025 10:15 | 1,391.50p | 757,784 | £10,544,564 | Buy | NK |
16-May-2025 15:39 | 1,403.00p | 200,000 | £2,806,000 | Buy | O |
16-May-2025 08:00 | 1,388.50p | 126,040 | £1,750,065 | Sell | UT |
16-May-2025 16:35 | 1,394.50p | 114,350 | £1,594,611 | Unknown |
You are here: research