Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 99.90
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 0
  • RiskGrade: 208
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 98.60p 1 £1 Sell O
13:09 98.60p 1 £1 Sell O
13:09 98.60p 1 £1 Sell O
13:09 98.60p 1 £1 Sell O
13:09 98.60p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 98.54p 3,163,160 £3,116,978 Unknown O
08:14 99.00p 1,000,000 £990,000 Unknown O
13:15 98.67p 634,939 £626,487 Sell O
13:22 98.81p 503,441 £497,470 Buy O
08:00 99.90p 496,969 £496,472 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page