Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

100.30p
   
  • Change Today:
      0.25p
  • 52 Week High: 100.50p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 54,519,102
  • Market Cap: £59,062m
  • RiskGrade: 208
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 100.30p 7 £7 Buy O
09-Jan-2026 16:24 100.30p 3 £3 Buy O
09-Jan-2026 16:08 100.15p 1 £1 Buy O
09-Jan-2026 16:04 100.15p 1 £1 Buy O
09-Jan-2026 16:04 100.15p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 100.30p 18,307,052 £18,361,974 Buy PC
09-Jan-2026 13:54 99.90p 3,903,484 £3,899,581 Sell O
09-Jan-2026 16:35 100.30p 1,471,199 £1,475,613 Unknown
09-Jan-2026 16:35 100.30p 865,425 £868,021 Unknown
09-Jan-2026 15:04 99.96p 825,400 £825,070 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page