Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,178.50p
   
  • Change Today:
      23.50p
  • 52 Week High: 1,186.16p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,548.21m
  • Volume: 2,616,719
  • Market Cap: £30,031m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 1,170.50p 0 £0 Buy O
14:45 1,170.50p 0 £0 Buy O
14:40 1,170.50p 0 £0 Buy O
16:50 1,178.50p 4 £47 Sell O
16:43 1,159.50p 19,192 £222,531 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,178.50p 1,161,758 £13,691,318 Buy PC
16:35 1,178.50p 75,969 £895,295 Unknown
16:35 1,178.50p 58,719 £692,003 Unknown
13:48 1,162.50p 57,963 £673,820 Unknown O
14:41 1,170.50p 50,000 £585,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page